We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 38 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 81 | Day's Range | 4.99 - 5.51 |
| Open | 5.51 | Prev Close | 8.06 | Last Trade | 25/7/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.60 | 5.00 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.20 | 3.90 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.80 | 3.55 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.01 | 2.18 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.39 | 1.44 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.82 | 0.86 | 0.85 | -75.71 % | 1,816 | 319 |
| 65.00 | 0.45 | 0.46 | 0.48 | -80.49 % | 967 | 632 |
| 66.00 | 0.22 | 0.24 | 0.25 | -86.49 % | 520 | 243 |
| 67.00 | 0.09 | 0.12 | 0.16 | -85.32 % | 539 | 932 |
| 68.00 | 0.04 | 0.06 | 0.07 | -89.86 % | 806 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.09 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.12 | 0.15 | 0.13 | 1,200.00 % | 146 | 619 |
| 61.00 | 0.22 | 0.25 | 0.22 | 450.00 % | 124 | 741 |
| 62.00 | 0.41 | 0.43 | 0.42 | 600.00 % | 970 | 728 |
| 63.00 | 0.70 | 0.73 | 0.72 | 414.29 % | 1,455 | 765 |
| 64.00 | 1.11 | 1.20 | 1.14 | 395.65 % | 677 | 1,782 |
| 65.00 | 1.70 | 1.78 | 1.58 | 285.37 % | 3,447 | 682 |
| 66.00 | 2.46 | 2.58 | 2.40 | 233.33 % | 370 | 544 |
| 67.00 | 3.35 | 3.50 | 2.99 | 157.76 % | 116 | 596 |
| 68.00 | 4.15 | 4.50 | 4.58 | 182.72 % | 1,641 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
