We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 73 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 533 | Day's Range | 0.16 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 11/1/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 14.70 | 18.50 | 8.33 | 0.00 % | 0 | 18 |
| 49.00 | 12.80 | 17.50 | 18.83 | 0.00 % | 0 | 35 |
| 50.00 | 13.50 | 14.20 | 14.10 | -8.08 % | 100 | 12,414 |
| 55.00 | 8.20 | 10.90 | 9.00 | -15.89 % | 3 | 2,028 |
| 60.00 | 3.90 | 4.30 | 4.15 | -29.66 % | 1 | 1,914 |
| 65.00 | 0.75 | 0.85 | 0.83 | -52.57 % | 992 | 1,427 |
| 70.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 21 | 1,831 |
| 75.00 | 0.37 | 0.25 | 0.03 | -91.89 % | 1 | 332 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 517 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 25 |
| 49.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 216 |
| 50.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 340 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,024 |
| 60.00 | 0.15 | 0.30 | 0.18 | 20.00 % | 72 | 533 |
| 65.00 | 1.90 | 2.70 | 1.92 | 82.86 % | 28 | 506 |
| 70.00 | 5.80 | 7.50 | 5.94 | 29.13 % | 10 | 155 |
| 75.00 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
