We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 12.20 | 14.40 | 18.65 | 0.00 % | 0 | 21 |
| 48.00 | 10.60 | 13.30 | 18.00 | 0.00 % | 0 | 3 |
| 49.00 | 10.70 | 12.50 | 9.90 | 0.00 % | 0 | 2 |
| 50.00 | 9.90 | 11.20 | 9.98 | 0.00 % | 0 | 90 |
| 55.00 | 5.80 | 6.40 | 5.04 | 0.00 % | 0 | 509 |
| 60.00 | 2.40 | 2.60 | 2.50 | 16.28 % | 3 | 3,076 |
| 65.00 | 0.50 | 0.70 | 0.59 | 18.00 % | 7 | 2,084 |
| 70.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 30 | 6,332 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,444 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 30 |
| 48.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 60 |
| 49.00 | 0.16 | 0.45 | 0.16 | 0.00 % | 0 | 13 |
| 50.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 401 |
| 55.00 | 0.45 | 0.60 | 0.50 | -27.54 % | 11 | 1,702 |
| 60.00 | 1.85 | 2.00 | 1.90 | -22.45 % | 8 | 6,805 |
| 65.00 | 4.90 | 5.50 | 5.27 | -7.54 % | 4 | 3,802 |
| 70.00 | 9.40 | 9.80 | 10.00 | -9.83 % | 1 | 410 |
| 75.00 | 13.70 | 16.10 | 9.49 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
