We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.30 | 26.20 | 19.90 | 0.00 % | 0 | 1 |
| 130.00 | 18.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.45 | 0.55 | 0.00 % | 0 | 292 |
| 160.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 293 |
| 165.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 164 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 1 |
| 130.00 | 0.33 | 1.20 | 0.33 | 0.00 % | 0 | 8 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.62 | 0.80 | 0.62 | 0.00 % | 0 | 193 |
| 145.00 | 0.70 | 1.20 | 2.35 | 0.00 % | 0 | 199 |
| 150.00 | 2.40 | 5.50 | 7.24 | 0.00 % | 0 | 50 |
| 155.00 | 4.80 | 8.60 | 11.66 | 0.00 % | 0 | 5 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.60 | 18.40 | 16.83 | 0.00 % | 0 | 4 |
| 170.00 | 19.80 | 23.10 | 15.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
