We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.07 | Last Trade | 08/3/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.70 | 13.30 | 7.90 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.90 | 2.00 | 1.52 | -15.56 % | 2 | 1,208 |
| 160.00 | 0.35 | 0.70 | 0.52 | 15.56 % | 2 | 591 |
| 165.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 313 |
| 170.00 | 0.15 | 0.25 | 0.13 | 85.71 % | 4 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 1.80 | 0.30 | 0.00 % | 0 | 1,190 |
| 140.00 | 0.52 | 2.15 | 0.52 | 0.00 % | 0 | 171 |
| 145.00 | 0.80 | 1.60 | 2.27 | 0.89 % | 1 | 702 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.00 | 6.50 | 4.40 | 0.00 % | 0 | 9 |
| 160.00 | 8.30 | 11.20 | 8.90 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
