We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.02 | Volume | 19 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 210 | Day's Range | 0.93 - 1.05 |
| Open | 0.93 | Prev Close | 1.05 | Last Trade | 27/7/2024 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.24 | 2.36 | 2.18 | 0.00 % | 0 | 17 |
| 15.50 | 1.83 | 1.97 | 1.72 | 2.99 % | 1 | 10 |
| 16.00 | 1.45 | 1.64 | 1.56 | 52.94 % | 7 | 413 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.87 | 0.94 | 0.90 | 38.46 % | 209 | 2,759 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.44 | 0.50 | 0.45 | 40.62 % | 51 | 1,000 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.17 | 0.19 | 0.19 | 90.00 % | 17 | 55 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.38 | 0.40 | 0.39 | 39.29 % | 46,414 | 573 |
| 16.50 | 0.56 | 0.61 | 0.57 | 9.62 % | 581 | 1,527 |
| 17.00 | 0.79 | 0.82 | 0.80 | 6.67 % | 737 | 2,371 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.33 | 1.38 | 1.37 | 4.58 % | 184 | 10 |
| 18.50 | 1.53 | 1.93 | 1.54 | 0.00 % | 0 | 19 |
| 19.00 | 2.04 | 2.14 | 2.15 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
