We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.06 | -18.623853211 | 21.8 | 22.3999 | 17.5143 | 22219944 | 19.29711013 | DR |
| 4 | -3.66 | -17.1028037383 | 21.4 | 22.3999 | 17.5143 | 13366845 | 20.36481118 | DR |
| 12 | 0.33 | 1.89546237794 | 17.41 | 22.8 | 16.15 | 11051772 | 19.50955779 | DR |
| 26 | 0.44 | 2.54335260116 | 17.3 | 22.8 | 15.81 | 8940920 | 18.74046556 | DR |
| 52 | 6.07 | 52.0137103685 | 11.67 | 22.8 | 11.62 | 9404767 | 16.69884488 | DR |
| 156 | 9.47 | 114.510278114 | 8.27 | 22.8 | 6.7791 | 10036200 | 11.37929359 | DR |
| 260 | 7.49 | 73.0731707317 | 10.25 | 22.8 | 6.25 | 10293300 | 10.89483801 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 17.73 | -0.11 | -0.62 | 17.85 | 18.32 | 17.73 | 18046463 |
| 1738280400 | 17.84 | -0.7 | -3.78 | 18.56 | 18.58 | 17.5143 | 34374028 |
| 1738194000 | 18.54 | -2.99 | -13.89 | 19.18 | 19.75 | 18.47 | 41960634 |
| 1738107600 | 21.53 | -0.25 | -1.15 | 22 | 22.3999 | 21.405 | 16642891 |
| 1738021200 | 21.78 | 0.1 | 0.46 | 21.575 | 21.88 | 21.515 | 10610990 |
| 1737762000 | 21.68 | -0.33 | -1.50 | 21.8 | 21.985 | 21.65 | 7628260 |
| 1737675600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737589200 | 22.01 | 0.19 | 0.87 | 21.94 | 22.19 | 21.355 | 11194057 |
| 1737502800 | 21.82 | -0.1 | -0.46 | 21.9401 | 22.03 | 21.65 | 8048611 |
| 1737157200 | 21.92 | 0.24 | 1.11 | 21.49 | 21.99 | 21.21 | 8965111 |
| 1737070800 | 21.68 | -0.26 | -1.19 | 21.85 | 21.855 | 21.48 | 7200001 |
| 1736984400 | 21.94 | 0.96 | 4.58 | 21.65 | 22.1 | 21.23 | 11924224 |
| 1736898000 | 20.98 | 0.54 | 2.64 | 20.61 | 21.02 | 20.41 | 7964848 |
| 1736811600 | 20.44 | -0.5 | -2.39 | 20.92 | 20.97 | 20.145 | 15174078 |
| 1736552400 | 20.94 | -0.55 | -2.56 | 21.16 | 21.23 | 20.805 | 12883901 |
| 1736379600 | 21.49 | -0.11 | -0.51 | 21.59 | 21.8 | 21.37 | 5029668 |
| 1736293200 | 21.6 | 0.53 | 2.52 | 21.55 | 21.785 | 21.28 | 12337665 |
| 1736206800 | 21.07 | -0.17 | -0.80 | 21.39 | 21.39 | 20.92 | 9635908 |
| 1735947600 | 21.24 | -0.06 | -0.28 | 21.465 | 21.58 | 21.095 | 5074669 |
| 1735861200 | 21.3 | -0.74 | -3.36 | 22.01 | 22.3 | 21.255 | 8880646 |
| 1735688400 | 22.04 | -0.28 | -1.25 | 22.32 | 22.57 | 21.865 | 6321484 |
| 1735602000 | 22.32 | -0.45 | -1.98 | 22.56 | 22.56 | 22 | 9580095 |
| 1735342800 | 22.77 | 0.15 | 0.66 | 22.53 | 22.8 | 22.33 | 6835992 |
| 1735256400 | 22.62 | 0.2 | 0.89 | 22.32 | 22.8 | 22.28 | 7485135 |
| 1735077840 | 22.42 | 0.21 | 0.95 | 22.27 | 22.5 | 22.19 | 3025977 |
| 1734997200 | 22.21 | 0.12 | 0.54 | 21.96 | 22.255 | 21.555 | 11642730 |
| 1734738000 | 22.09 | 0.78 | 3.66 | 21.28 | 22.17 | 21.11 | 13145933 |
| 1734651600 | 21.31 | 0.11 | 0.52 | 21.32 | 21.64 | 20.98 | 14442796 |
| 1734565200 | 21.2 | 0.32 | 1.53 | 20.46 | 21.98 | 20.46 | 23657416 |
| 1734478800 | 20.88 | 4.37 | 26.47 | 19.77 | 21.05 | 19.03 | 57708278 |
| 1734392400 | 16.51 | 0.01 | 0.06 | 16.329999 | 16.825 | 16.29 | 7958238 |
| 1734133200 | 16.5 | -0.31 | -1.84 | 16.78 | 16.865 | 16.25 | 9551578 |
| 1734046800 | 16.81 | -0.64 | -3.67 | 17.49 | 17.72 | 16.79 | 9798210 |
| 1733960400 | 17.45 | 0.1 | 0.58 | 17.24 | 17.55 | 17.225 | 6088451 |
| 1733874000 | 17.35 | -0.25 | -1.42 | 17.64 | 17.64 | 17.275 | 5480290 |
| 1733787600 | 17.6 | 0.27 | 1.56 | 17.165 | 17.76 | 17.08 | 7806897 |
| 1733528400 | 17.33 | -0.49 | -2.75 | 17.865 | 17.865 | 17.2 | 4976861 |
| 1733442000 | 17.82 | 0.02 | 0.11 | 17.83 | 18.015 | 17.44 | 8564544 |
| 1733355600 | 17.8 | 0.27 | 1.54 | 17.55 | 18.245 | 17.4 | 9374154 |
| 1733269200 | 17.53 | 0.88 | 5.29 | 16.95 | 17.79 | 16.86 | 10570413 |
| 1733182800 | 16.649999 | -0.13 | -0.77 | 16.77 | 16.87 | 16.57 | 5597091 |
| 1732917840 | 16.78 | 0.21 | 1.27 | 16.399999 | 16.96 | 16.376 | 5065615 |
| 1732750800 | 16.57 | -0.02 | -0.12 | 16.55 | 16.69 | 16.45 | 9727863 |
| 1732664400 | 16.59 | -0.1 | -0.60 | 16.48 | 16.67 | 16.399999 | 8232007 |
| 1732578000 | 16.69 | -0.43 | -2.51 | 16.97 | 17.06 | 16.57 | 12785696 |
| 1732318800 | 17.12 | 0.04 | 0.23 | 17.002 | 17.13 | 16.865 | 7413905 |
| 1732232400 | 17.08 | 0.05 | 0.29 | 17.04 | 17.17 | 16.9012 | 8271661 |
| 1732146000 | 17.03 | 0.22 | 1.31 | 16.95 | 17.155 | 16.8 | 7707943 |
| 1732059600 | 16.81 | 0.32 | 1.94 | 16.43 | 16.86 | 16.39 | 8204290 |
| 1731973200 | 16.489999 | 0.06 | 0.37 | 16.41 | 16.5 | 16.149999 | 8184840 |
| 1731714000 | 16.43 | -0.32 | -1.91 | 16.53 | 16.629999 | 16.399999 | 8361234 |
| 1731627600 | 16.75 | -0.19 | -1.12 | 16.81 | 16.93 | 16.579999 | 9394557 |
| 1731541200 | 16.94 | -0.17 | -0.99 | 17.115 | 17.17 | 16.94 | 4569302 |
| 1731454800 | 17.11 | -0.26 | -1.50 | 17.39 | 17.5 | 17.02 | 7392525 |
| 1731368400 | 17.37 | 0.26 | 1.52 | 17.4 | 17.51 | 17.14 | 7434228 |
| 1731109200 | 17.11 | -0.39 | -2.23 | 17.39 | 17.45 | 17.0714 | 6168813 |
| 1731022800 | 17.5 | 0.07 | 0.40 | 17.625 | 17.86 | 17.43 | 11354354 |
| 1730936400 | 17.43 | -1.34 | -7.14 | 19.15 | 19.31 | 17.18 | 18207286 |
| 1730850000 | 18.77 | 0.13 | 0.70 | 18.59 | 18.79 | 18.475 | 4974503 |
| 1730763600 | 18.64 | 0.19 | 1.03 | 18.53 | 18.8 | 18.38 | 7018200 |
| 1730500800 | 18.45 | 0.01 | 0.05 | 18.43 | 18.73 | 18.39 | 6997882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
