PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.13 | -1.46% | 8.77 | 09:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.90 | 8.77 | 8.93 | 8.81 | 8.90 |
TEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | 8.81 | -0.09 | -1.01% | 8.90 | 8.93 | 8.77 | 8,084,564 |
| 23 Jul 2021 | 8.90 | -0.11 | -1.22% | 9.02 | 9.05 | 8.80 | 9,769,448 |
| 22 Jul 2021 | 9.01 | 0.23 | 2.62% | 8.88 | 9.0899 | 8.79 | 10,903,659 |
| 21 Jul 2021 | 8.78 | 0.40 | 4.77% | 8.41 | 8.795 | 8.395 | 19,167,282 |
| 20 Jul 2021 | 8.38 | -0.23 | -2.67% | 8.55 | 8.55 | 8.24 | 15,938,737 |
| 17 Jul 2021 | 8.61 | -0.16 | -1.82% | 8.83 | 8.85 | 8.59 | 7,896,147 |
| 16 Jul 2021 | 8.77 | -0.17 | -1.9% | 8.91 | 8.93 | 8.69 | 11,826,300 |
| 15 Jul 2021 | 8.94 | -0.17 | -1.87% | 9.19 | 9.22 | 8.91 | 10,871,622 |
| 14 Jul 2021 | 9.11 | -0.20 | -2.15% | 9.25 | 9.29 | 9.10 | 6,060,747 |
| 13 Jul 2021 | 9.31 | 0.01 | 0.11% | 9.30 | 9.44 | 9.25 | 8,988,513 |
| 10 Jul 2021 | 9.30 | 0.16 | 1.75% | 9.30 | 9.38 | 9.22 | 7,574,128 |
| 09 Jul 2021 | 9.14 | -0.19 | -2.04% | 9.21 | 9.248 | 9.05 | 10,880,549 |
| 08 Jul 2021 | 9.33 | -0.28 | -2.91% | 9.65 | 9.65 | 9.255 | 11,483,629 |
| 07 Jul 2021 | 9.61 | -0.22 | -2.24% | 9.85 | 9.91 | 9.60 | 8,825,044 |
| 03 Jul 2021 | 9.83 | -0.09 | -0.91% | 9.92 | 9.93 | 9.73 | 8,276,046 |
| 02 Jul 2021 | 9.92 | 0.02 | 0.2% | 9.90 | 10.02 | 9.88 | 13,448,182 |
| 01 Jul 2021 | 9.90 | -0.13 | -1.3% | 10.01 | 10.03 | 9.88 | 13,644,081 |
| 30 Jun 2021 | 10.03 | -0.22 | -2.15% | 10.36 | 10.36 | 10.01 | 7,065,838 |
| 29 Jun 2021 | 10.25 | -0.11 | -1.06% | 10.42 | 10.46 | 10.185 | 7,015,914 |
| 26 Jun 2021 | 10.36 | -0.06 | -0.58% | 10.39 | 10.4862 | 10.31 | 4,304,368 |
| 25 Jun 2021 | 10.42 | 0.22 | 2.16% | 10.20 | 10.42 | 10.14 | 6,109,887 |
