PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.055 | 0.65% | 8.465 | 02:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.42 | 8.40 | 8.50 | 8.41 |
TEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 8.41 | -0.12 | -1.41% | 8.55 | 8.64 | 8.315 | 6,393,440 |
| 26 Jan 2022 | 8.53 | 0.07 | 0.83% | 8.37 | 8.63 | 8.29 | 8,494,524 |
| 25 Jan 2022 | 8.46 | -0.05 | -0.59% | 8.34 | 8.49 | 8.05 | 11,443,141 |
| 22 Jan 2022 | 8.51 | -0.13 | -1.5% | 8.60 | 8.72 | 8.45 | 8,550,500 |
| 21 Jan 2022 | 8.64 | -0.20 | -2.26% | 8.845 | 8.965 | 8.64 | 5,679,109 |
| 20 Jan 2022 | 8.84 | -0.05 | -0.56% | 8.91 | 8.96 | 8.70 | 7,863,215 |
| 19 Jan 2022 | 8.89 | -0.28 | -3.05% | 9.04 | 9.13 | 8.84 | 8,963,744 |
| 15 Jan 2022 | 9.17 | -0.03 | -0.33% | 9.10 | 9.375 | 9.05 | 8,395,943 |
| 14 Jan 2022 | 9.20 | 0.17 | 1.88% | 9.06 | 9.27 | 9.06 | 7,980,664 |
| 13 Jan 2022 | 9.03 | -0.05 | -0.55% | 9.15 | 9.23 | 8.95 | 7,455,200 |
| 12 Jan 2022 | 9.08 | -0.04 | -0.44% | 8.98 | 9.12 | 8.88 | 7,258,150 |
| 11 Jan 2022 | 9.12 | 0.27 | 3.05% | 8.77 | 9.13 | 8.77 | 11,552,071 |
| 08 Jan 2022 | 8.85 | 0.33 | 3.87% | 8.52 | 8.93 | 8.52 | 10,750,390 |
| 07 Jan 2022 | 8.52 | 0.22 | 2.65% | 8.40 | 8.65 | 8.27 | 10,518,732 |
| 06 Jan 2022 | 8.30 | -0.09 | -1.07% | 8.46 | 8.6399 | 8.265 | 8,487,897 |
| 05 Jan 2022 | 8.39 | 0.06 | 0.72% | 8.46 | 8.505 | 8.22 | 7,299,658 |
| 04 Jan 2022 | 8.33 | 0.32 | 4.0% | 8.05 | 8.43 | 8.01 | 10,677,514 |
| 01 Jan 2022 | 8.01 | 0.11 | 1.39% | 7.86 | 8.155 | 7.73 | 14,345,919 |
| 31 Dec 2021 | 7.90 | -0.53 | -6.29% | 8.41 | 8.687 | 7.90 | 26,745,113 |
| 30 Dec 2021 | 8.43 | -0.17 | -1.98% | 8.60 | 8.60 | 8.43 | 6,574,738 |
| 29 Dec 2021 | 8.60 | 0.13 | 1.53% | 8.55 | 8.84 | 8.53 | 7,846,377 |
| 28 Dec 2021 | 8.47 | 0.01 | 0.12% | 8.47 | 8.52 | 8.35 | 7,177,845 |
