TEVA

Teva Pharmaceutical Indu... Historical Data - TEVA

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.055 0.65% 8.465 02:12:02
Open Price Low Price High Price Close Price Previous Close
8.42 8.40 8.50 8.41
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 8.41 -0.12 -1.41% 8.55 8.64 8.315 6,393,440
26 Jan 2022 8.53 0.07 0.83% 8.37 8.63 8.29 8,494,524
25 Jan 2022 8.46 -0.05 -0.59% 8.34 8.49 8.05 11,443,141
22 Jan 2022 8.51 -0.13 -1.5% 8.60 8.72 8.45 8,550,500
21 Jan 2022 8.64 -0.20 -2.26% 8.845 8.965 8.64 5,679,109
20 Jan 2022 8.84 -0.05 -0.56% 8.91 8.96 8.70 7,863,215
19 Jan 2022 8.89 -0.28 -3.05% 9.04 9.13 8.84 8,963,744
15 Jan 2022 9.17 -0.03 -0.33% 9.10 9.375 9.05 8,395,943
14 Jan 2022 9.20 0.17 1.88% 9.06 9.27 9.06 7,980,664
13 Jan 2022 9.03 -0.05 -0.55% 9.15 9.23 8.95 7,455,200
12 Jan 2022 9.08 -0.04 -0.44% 8.98 9.12 8.88 7,258,150
11 Jan 2022 9.12 0.27 3.05% 8.77 9.13 8.77 11,552,071
08 Jan 2022 8.85 0.33 3.87% 8.52 8.93 8.52 10,750,390
07 Jan 2022 8.52 0.22 2.65% 8.40 8.65 8.27 10,518,732
06 Jan 2022 8.30 -0.09 -1.07% 8.46 8.6399 8.265 8,487,897
05 Jan 2022 8.39 0.06 0.72% 8.46 8.505 8.22 7,299,658
04 Jan 2022 8.33 0.32 4.0% 8.05 8.43 8.01 10,677,514
01 Jan 2022 8.01 0.11 1.39% 7.86 8.155 7.73 14,345,919
31 Dec 2021 7.90 -0.53 -6.29% 8.41 8.687 7.90 26,745,113
30 Dec 2021 8.43 -0.17 -1.98% 8.60 8.60 8.43 6,574,738
29 Dec 2021 8.60 0.13 1.53% 8.55 8.84 8.53 7,846,377
28 Dec 2021 8.47 0.01 0.12% 8.47 8.52 8.35 7,177,845
Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:27:02