PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.67 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.72 | 9.66 | 9.83 | 9.68 | 9.70 |
TEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Oct 2021 | 9.68 | -0.02 | -0.21% | 9.72 | 9.83 | 9.66 | 4,207,667 |
| 15 Oct 2021 | 9.70 | -0.11 | -1.12% | 9.94 | 9.96 | 9.70 | 4,708,859 |
| 14 Oct 2021 | 9.81 | -0.02 | -0.2% | 9.87 | 9.97 | 9.79 | 7,174,241 |
| 13 Oct 2021 | 9.83 | -0.36 | -3.53% | 10.22 | 10.24 | 9.81 | 6,788,724 |
| 12 Oct 2021 | 10.19 | 0.03 | 0.3% | 10.15 | 10.28 | 10.05 | 5,135,904 |
| 09 Oct 2021 | 10.16 | 0.04 | 0.4% | 10.11 | 10.23 | 10.06 | 4,871,906 |
| 08 Oct 2021 | 10.12 | 0.26 | 2.64% | 9.90 | 10.225 | 9.88 | 10,116,557 |
| 07 Oct 2021 | 9.86 | 0.13 | 1.34% | 9.80 | 9.87 | 9.67 | 6,065,386 |
| 06 Oct 2021 | 9.73 | 0.11 | 1.14% | 9.72 | 9.87 | 9.62 | 6,105,767 |
| 05 Oct 2021 | 9.62 | -0.08 | -0.82% | 9.59 | 9.79 | 9.465 | 7,534,301 |
| 02 Oct 2021 | 9.70 | -0.04 | -0.41% | 9.70 | 9.825 | 9.52 | 6,372,150 |
| 01 Oct 2021 | 9.74 | -0.23 | -2.31% | 9.99 | 10.00 | 9.72 | 7,465,964 |
| 30 Sep 2021 | 9.97 | 0.37 | 3.85% | 9.67 | 10.00 | 9.64 | 11,162,115 |
| 29 Sep 2021 | 9.60 | 0.36 | 3.9% | 9.20 | 9.95 | 9.18 | 17,090,011 |
| 28 Sep 2021 | 9.24 | 0.29 | 3.24% | 8.94 | 9.445 | 8.94 | 9,843,785 |
| 25 Sep 2021 | 8.95 | -0.10 | -1.1% | 8.945 | 9.05 | 8.90 | 5,409,883 |
| 24 Sep 2021 | 9.05 | 0.32 | 3.67% | 8.84 | 9.14 | 8.74 | 11,267,866 |
| 23 Sep 2021 | 8.73 | 0.05 | 0.58% | 8.78 | 8.90 | 8.72 | 15,071,678 |
| 22 Sep 2021 | 8.68 | -0.01 | -0.12% | 8.74 | 8.905 | 8.59 | 8,589,495 |
| 21 Sep 2021 | 8.69 | -0.30 | -3.34% | 8.85 | 8.93 | 8.64 | 7,907,550 |
| 18 Sep 2021 | 8.99 | 0.04 | 0.45% | 8.91 | 9.01 | 8.835 | 9,415,951 |
