PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -2.27% | 10.75 | 11:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.93 | 10.575 | 10.99 | 10.76 | 11.00 |
TEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 10.76 | -0.24 | -2.18% | 10.93 | 10.99 | 10.575 | 7,945,688 |
| 26 Feb 2021 | 11.00 | -0.32 | -2.83% | 11.19 | 11.30 | 10.84 | 9,890,114 |
| 25 Feb 2021 | 11.32 | 0.71 | 6.69% | 10.64 | 11.47 | 10.53 | 15,989,769 |
| 24 Feb 2021 | 10.61 | -0.23 | -2.12% | 10.77 | 10.80 | 10.39 | 11,211,779 |
| 23 Feb 2021 | 10.84 | -0.20 | -1.81% | 10.92 | 11.13 | 10.8104 | 8,669,208 |
| 20 Feb 2021 | 11.04 | 0.10 | 0.91% | 10.97 | 11.21 | 10.91 | 8,922,900 |
| 19 Feb 2021 | 10.94 | -0.36 | -3.19% | 11.17 | 11.21 | 10.9106 | 9,187,294 |
| 18 Feb 2021 | 11.30 | -0.07 | -0.62% | 11.22 | 11.385 | 11.1201 | 8,656,645 |
| 17 Feb 2021 | 11.37 | 0.25 | 2.25% | 11.30 | 11.39 | 11.10 | 9,099,105 |
| 13 Feb 2021 | 11.12 | -0.18 | -1.59% | 11.33 | 11.50 | 11.09 | 10,392,148 |
| 12 Feb 2021 | 11.30 | -0.62 | -5.2% | 12.07 | 12.10 | 11.21 | 22,989,547 |
| 11 Feb 2021 | 11.92 | -0.89 | -6.95% | 13.11 | 13.12 | 11.60 | 36,283,614 |
| 10 Feb 2021 | 12.81 | 0.10 | 0.79% | 12.70 | 13.30 | 12.6301 | 12,724,042 |
| 09 Feb 2021 | 12.71 | 0.47 | 3.84% | 12.32 | 12.84 | 12.29 | 8,626,332 |
| 06 Feb 2021 | 12.24 | -0.09 | -0.73% | 12.48 | 12.51 | 12.135 | 4,119,950 |
| 05 Feb 2021 | 12.33 | -0.07 | -0.56% | 12.45 | 12.63 | 12.285 | 4,809,712 |
| 04 Feb 2021 | 12.40 | 0.17 | 1.39% | 12.22 | 12.52 | 12.10 | 5,520,027 |
| 03 Feb 2021 | 12.23 | 0.22 | 1.83% | 12.25 | 12.55 | 12.16 | 7,579,682 |
| 02 Feb 2021 | 12.01 | 0.23 | 1.95% | 11.98 | 12.14 | 11.69 | 8,803,162 |
| 30 Jan 2021 | 11.78 | -0.47 | -3.84% | 12.18 | 12.30 | 11.63 | 10,071,568 |
| 29 Jan 2021 | 12.25 | 0.03 | 0.25% | 12.18 | 12.5099 | 12.09 | 7,169,041 |
