Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.45 | 13.30 | 13.5099 | 13.32 | 13.43 |
TEVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 13.32 | -0.11 | -0.82% | 13.45 | 13.5099 | 13.30 | 4,159,142 |
16 Mar 2024 | 13.43 | -0.07 | -0.52% | 13.605 | 13.65 | 13.36 | 5,749,458 |
15 Mar 2024 | 13.50 | -0.15 | -1.10% | 13.64 | 13.75 | 13.30 | 10,773,847 |
14 Mar 2024 | 13.65 | 0.16 | 1.19% | 13.50 | 13.765 | 13.48 | 7,102,887 |
13 Mar 2024 | 13.49 | 0.14 | 1.05% | 13.38 | 13.53 | 13.23 | 7,609,899 |
12 Mar 2024 | 13.35 | -0.27 | -1.98% | 13.56 | 13.60 | 13.32 | 6,579,763 |
09 Mar 2024 | 13.62 | -0.09 | -0.66% | 13.69 | 13.93 | 13.5602 | 10,115,366 |
08 Mar 2024 | 13.71 | 0.18 | 1.33% | 13.40 | 13.78 | 13.21 | 12,137,301 |
07 Mar 2024 | 13.53 | -0.01 | -0.07% | 13.56 | 13.65 | 13.395 | 7,447,397 |
06 Mar 2024 | 13.54 | 0.10 | 0.74% | 13.48 | 13.79 | 13.36 | 13,391,238 |
05 Mar 2024 | 13.44 | -0.06 | -0.44% | 13.58 | 13.62 | 13.25 | 14,026,065 |
02 Mar 2024 | 13.50 | 0.35 | 2.66% | 13.21 | 13.56 | 13.12 | 9,125,081 |
01 Mar 2024 | 13.15 | 0.06 | 0.46% | 13.20 | 13.21 | 13.005 | 10,522,353 |
29 Feb 2024 | 13.09 | -0.21 | -1.58% | 13.22 | 13.29 | 13.01 | 8,047,824 |
28 Feb 2024 | 13.30 | 0.01 | 0.08% | 13.15 | 13.36 | 13.06 | 7,961,715 |
27 Feb 2024 | 13.29 | 0.40 | 3.10% | 13.51 | 13.53 | 13.11 | 16,815,251 |
24 Feb 2024 | 12.89 | -0.16 | -1.23% | 13.09 | 13.09 | 12.61 | 12,560,969 |
23 Feb 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.15 | 12.93 | 7,833,623 |
22 Feb 2024 | 13.00 | -0.07 | -0.54% | 13.30 | 13.32 | 12.86 | 9,344,755 |
21 Feb 2024 | 13.07 | 0.05 | 0.38% | 13.19 | 13.2784 | 13.025 | 11,814,520 |