TEVA

Teva Pharmaceutical Indu... Historical Data - TEVA

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.13 -1.46% 8.77 09:59:15
Open Price Low Price High Price Close Price Previous Close
8.90 8.77 8.93 8.81 8.90
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 8.81 -0.09 -1.01% 8.90 8.93 8.77 8,084,564
23 Jul 2021 8.90 -0.11 -1.22% 9.02 9.05 8.80 9,769,448
22 Jul 2021 9.01 0.23 2.62% 8.88 9.0899 8.79 10,903,659
21 Jul 2021 8.78 0.40 4.77% 8.41 8.795 8.395 19,167,282
20 Jul 2021 8.38 -0.23 -2.67% 8.55 8.55 8.24 15,938,737
17 Jul 2021 8.61 -0.16 -1.82% 8.83 8.85 8.59 7,896,147
16 Jul 2021 8.77 -0.17 -1.9% 8.91 8.93 8.69 11,826,300
15 Jul 2021 8.94 -0.17 -1.87% 9.19 9.22 8.91 10,871,622
14 Jul 2021 9.11 -0.20 -2.15% 9.25 9.29 9.10 6,060,747
13 Jul 2021 9.31 0.01 0.11% 9.30 9.44 9.25 8,988,513
10 Jul 2021 9.30 0.16 1.75% 9.30 9.38 9.22 7,574,128
09 Jul 2021 9.14 -0.19 -2.04% 9.21 9.248 9.05 10,880,549
08 Jul 2021 9.33 -0.28 -2.91% 9.65 9.65 9.255 11,483,629
07 Jul 2021 9.61 -0.22 -2.24% 9.85 9.91 9.60 8,825,044
03 Jul 2021 9.83 -0.09 -0.91% 9.92 9.93 9.73 8,276,046
02 Jul 2021 9.92 0.02 0.2% 9.90 10.02 9.88 13,448,182
01 Jul 2021 9.90 -0.13 -1.3% 10.01 10.03 9.88 13,644,081
30 Jun 2021 10.03 -0.22 -2.15% 10.36 10.36 10.01 7,065,838
29 Jun 2021 10.25 -0.11 -1.06% 10.42 10.46 10.185 7,015,914
26 Jun 2021 10.36 -0.06 -0.58% 10.39 10.4862 10.31 4,304,368
25 Jun 2021 10.42 0.22 2.16% 10.20 10.42 10.14 6,109,887
Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 21:37:04