TEVA

Teva Pharmaceutical Indu... Historical Data - TEVA

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.25 -2.27% 10.75 11:52:40
Open Price Low Price High Price Close Price Previous Close
10.93 10.575 10.99 10.76 11.00
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2021 10.76 -0.24 -2.18% 10.93 10.99 10.575 7,945,688
26 Feb 2021 11.00 -0.32 -2.83% 11.19 11.30 10.84 9,890,114
25 Feb 2021 11.32 0.71 6.69% 10.64 11.47 10.53 15,989,769
24 Feb 2021 10.61 -0.23 -2.12% 10.77 10.80 10.39 11,211,779
23 Feb 2021 10.84 -0.20 -1.81% 10.92 11.13 10.8104 8,669,208
20 Feb 2021 11.04 0.10 0.91% 10.97 11.21 10.91 8,922,900
19 Feb 2021 10.94 -0.36 -3.19% 11.17 11.21 10.9106 9,187,294
18 Feb 2021 11.30 -0.07 -0.62% 11.22 11.385 11.1201 8,656,645
17 Feb 2021 11.37 0.25 2.25% 11.30 11.39 11.10 9,099,105
13 Feb 2021 11.12 -0.18 -1.59% 11.33 11.50 11.09 10,392,148
12 Feb 2021 11.30 -0.62 -5.2% 12.07 12.10 11.21 22,989,547
11 Feb 2021 11.92 -0.89 -6.95% 13.11 13.12 11.60 36,283,614
10 Feb 2021 12.81 0.10 0.79% 12.70 13.30 12.6301 12,724,042
09 Feb 2021 12.71 0.47 3.84% 12.32 12.84 12.29 8,626,332
06 Feb 2021 12.24 -0.09 -0.73% 12.48 12.51 12.135 4,119,950
05 Feb 2021 12.33 -0.07 -0.56% 12.45 12.63 12.285 4,809,712
04 Feb 2021 12.40 0.17 1.39% 12.22 12.52 12.10 5,520,027
03 Feb 2021 12.23 0.22 1.83% 12.25 12.55 12.16 7,579,682
02 Feb 2021 12.01 0.23 1.95% 11.98 12.14 11.69 8,803,162
30 Jan 2021 11.78 -0.47 -3.84% 12.18 12.30 11.63 10,071,568
29 Jan 2021 12.25 0.03 0.25% 12.18 12.5099 12.09 7,169,041
Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 16:46:45