TEVA

Teva Pharmaceutical Indu... Historical Data - TEVA

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.075 -0.72% 10.285 05:43:17
Open Price Low Price High Price Close Price Previous Close
10.33 10.13 10.39 10.36
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 May 2021 10.36 0.27 2.68% 10.22 10.40 10.05 12,220,176
05 May 2021 10.09 -0.72 -6.66% 10.52 10.66 10.08 18,535,334
04 May 2021 10.81 0.11 1.03% 10.75 10.88 10.71 10,236,983
01 May 2021 10.70 0.06 0.56% 10.55 10.73 10.45 9,165,211
30 Apr 2021 10.64 0.52 5.14% 10.23 10.65 10.1821 11,296,798
29 Apr 2021 10.12 -0.25 -2.41% 10.25 10.28 10.01 12,491,649
28 Apr 2021 10.37 -0.24 -2.26% 10.40 10.43 10.235 14,884,694
27 Apr 2021 10.61 0.37 3.61% 10.28 10.735 10.25 10,790,756
24 Apr 2021 10.24 0.04 0.39% 10.22 10.26 10.02 9,589,219
23 Apr 2021 10.20 -0.05 -0.49% 10.17 10.355 10.09 6,528,165
22 Apr 2021 10.25 0.14 1.38% 10.09 10.30 10.01 6,259,169
21 Apr 2021 10.11 -0.17 -1.65% 10.36 10.36 9.96 11,701,438
20 Apr 2021 10.28 -0.47 -4.37% 10.77 10.775 10.245 12,875,375
17 Apr 2021 10.75 -0.08 -0.74% 10.86 10.88 10.67 5,066,982
16 Apr 2021 10.83 -0.05 -0.46% 10.87 10.98 10.80 4,528,017
15 Apr 2021 10.88 0.12 1.12% 10.84 11.12 10.81 6,564,462
14 Apr 2021 10.76 -0.18 -1.65% 10.87 10.94 10.73 5,713,229
13 Apr 2021 10.94 -0.10 -0.91% 10.98 11.06 10.88 5,142,866
10 Apr 2021 11.04 0.05 0.45% 10.99 11.13 10.94 4,654,256
09 Apr 2021 10.99 -0.35 -3.09% 11.35 11.39 10.96 8,049,402
08 Apr 2021 11.34 -0.09 -0.79% 11.39 11.50 11.27 4,276,344
07 Apr 2021 11.43 -0.13 -1.12% 11.55 11.58 11.33 4,473,572
Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 19:58:20