TEVA

Teva Pharmaceutical Indu... Historical Data - TEVA

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.03 -0.31% 9.67 11:00:00
Open Price Low Price High Price Close Price Previous Close
9.72 9.66 9.83 9.68 9.70
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 9.68 -0.02 -0.21% 9.72 9.83 9.66 4,207,667
15 Oct 2021 9.70 -0.11 -1.12% 9.94 9.96 9.70 4,708,859
14 Oct 2021 9.81 -0.02 -0.2% 9.87 9.97 9.79 7,174,241
13 Oct 2021 9.83 -0.36 -3.53% 10.22 10.24 9.81 6,788,724
12 Oct 2021 10.19 0.03 0.3% 10.15 10.28 10.05 5,135,904
09 Oct 2021 10.16 0.04 0.4% 10.11 10.23 10.06 4,871,906
08 Oct 2021 10.12 0.26 2.64% 9.90 10.225 9.88 10,116,557
07 Oct 2021 9.86 0.13 1.34% 9.80 9.87 9.67 6,065,386
06 Oct 2021 9.73 0.11 1.14% 9.72 9.87 9.62 6,105,767
05 Oct 2021 9.62 -0.08 -0.82% 9.59 9.79 9.465 7,534,301
02 Oct 2021 9.70 -0.04 -0.41% 9.70 9.825 9.52 6,372,150
01 Oct 2021 9.74 -0.23 -2.31% 9.99 10.00 9.72 7,465,964
30 Sep 2021 9.97 0.37 3.85% 9.67 10.00 9.64 11,162,115
29 Sep 2021 9.60 0.36 3.9% 9.20 9.95 9.18 17,090,011
28 Sep 2021 9.24 0.29 3.24% 8.94 9.445 8.94 9,843,785
25 Sep 2021 8.95 -0.10 -1.1% 8.945 9.05 8.90 5,409,883
24 Sep 2021 9.05 0.32 3.67% 8.84 9.14 8.74 11,267,866
23 Sep 2021 8.73 0.05 0.58% 8.78 8.90 8.72 15,071,678
22 Sep 2021 8.68 -0.01 -0.12% 8.74 8.905 8.59 8,589,495
21 Sep 2021 8.69 -0.30 -3.34% 8.85 8.93 8.64 7,907,550
18 Sep 2021 8.99 0.04 0.45% 8.91 9.01 8.835 9,415,951
Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 16:56:40