We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 111 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 52 | Day's Range | 0.01 - 0.06 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 23/7/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.27 | 2.64 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.24 | 1.87 | 1.63 | 75.27 % | 911 | 1,379 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.27 | 0.31 | 0.31 | 40.91 % | 374 | 207 |
| 45.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 800 | 481 |
| 45.50 | 0.08 | 0.11 | 0.15 | 25.00 % | 700 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.13 | 0.12 | -87.50 % | 652 | 336 |
| 43.00 | 0.19 | 0.23 | 0.23 | -81.60 % | 314 | 60 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.62 | 0.67 | 0.61 | -66.11 % | 22 | 20 |
| 44.50 | 0.94 | 0.99 | 1.95 | -11.36 % | 10 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.50 | 2.44 | 1.88 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
