Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.60 | 23.65 | 0.00 % | 0 | 72 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.30 | 17.30 | 13.88 | 0.00 % | 0 | 9 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 6.00 | 5.60 | 3.32 % | 17 | 182 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.15 | 1.30 | 1.16 | 16.00 % | 25 | 334 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.40 | 0.60 | 1.04 | 0.00 % | 0 | 119 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.45 | 1.65 | 1.75 | -16.67 % | 10 | 109 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.60 | 4.90 | 5.00 | -18.03 % | 2 | 628 |
| 150.00 | 7.30 | 7.70 | 6.30 | 0.00 % | 0 | 443 |
| 155.00 | 10.10 | 11.40 | 12.50 | 0.00 % | 0 | 209 |
| 160.00 | 14.20 | 15.60 | 17.58 | 0.00 % | 0 | 151 |
| 165.00 | 19.30 | 20.80 | 12.71 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
