We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 864 | Day's Range | 12.40 - 13.03 |
| Open | 12.40 | Prev Close | 11.80 | Last Trade | 25/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 23.30 | 24.50 | 27.40 | 0.00 % | 0 | 2,584 |
| 145.00 | 18.20 | 20.80 | 20.00 | -19.35 % | 754 | 2,329 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.40 | 13.20 | 13.03 | 10.42 % | 2 | 864 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.00 | 3.60 | 3.85 | 13.24 % | 137 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.35 | 3.40 | 3.30 | -3.23 % | 1 | 2,906 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.40 | 7.30 | 6.53 | -17.76 % | 9 | 4,790 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.00 | 12.30 | 12.98 | 0.00 % | 0 | 15,383 |
| 170.00 | 14.30 | 16.10 | 14.00 | -9.09 % | 44 | 2,793 |
| 175.00 | 17.70 | 18.90 | 16.00 | 0.00 % | 0 | 128 |
| 180.00 | 21.10 | 22.80 | 14.65 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
