We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 65 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 439 | Day's Range | 0.78 - 0.85 |
| Open | 0.85 | Prev Close | 1.15 | Last Trade | 23/7/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 4.50 | 4.01 | 14.57 % | 3 | 521 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.45 | 0.45 | 32.35 % | 97 | 2,285 |
| 17.00 | 0.20 | 0.25 | 0.23 | 43.75 % | 26 | 1,280 |
| 18.00 | 0.05 | 0.15 | 0.12 | 33.33 % | 8 | 379 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 11.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1,845 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 195 |
| 13.00 | 0.15 | 0.20 | 0.15 | -44.44 % | 16 | 562 |
| 14.00 | 0.35 | 0.45 | 0.38 | -35.59 % | 53 | 3,708 |
| 15.00 | 0.75 | 0.90 | 0.78 | -32.17 % | 65 | 439 |
| 16.00 | 1.40 | 1.55 | 1.50 | -4.46 % | 5 | 79 |
| 17.00 | 1.35 | 3.60 | 2.40 | 0.00 % | 0 | 13 |
| 18.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
