We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 23 | Day's Range | 3.10 - 5.20 |
| Open | 3.10 | Prev Close | 4.13 | Last Trade | 23/7/2024 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.20 | 5.50 | 5.20 | 25.91 % | 3 | 23 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.70 | 4.00 | 3.77 | 23.61 % | 7 | 85 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.55 | 1.70 | 1.55 | 28.10 % | 23 | 180 |
| 136.00 | 1.20 | 1.35 | 1.20 | 26.32 % | 34 | 44 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.70 | 0.80 | 0.72 | -65.05 % | 28 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.70 | 0.85 | 1.05 | -55.32 % | 44 | 173 |
| 131.00 | 0.95 | 1.10 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 1.30 | 1.45 | 1.60 | -36.51 % | 18 | 44 |
| 133.00 | 1.70 | 1.85 | 1.87 | -37.67 % | 50 | 3 |
| 134.00 | 2.15 | 2.35 | 2.50 | -26.47 % | 1 | 15 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.30 | 3.60 | 5.50 | 30.95 % | 2 | 3 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
