We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 23 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 27 | Day's Range | 0.23 - 0.80 |
| Open | 0.70 | Prev Close | 0.59 | Last Trade | 23/7/2024 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.10 | 5.40 | 5.20 | 25.91 % | 3 | 23 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.60 | 3.90 | 3.77 | 23.61 % | 7 | 85 |
| 132.00 | 3.00 | 3.20 | 2.25 | -8.16 % | 40 | 53 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.50 | 1.60 | 1.55 | 28.10 % | 23 | 180 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.65 | 0.75 | 0.72 | -65.05 % | 28 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.55 | 0.65 | 0.82 | -52.05 % | 3 | 197 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.00 | 1.15 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.75 | 1.90 | 1.87 | -37.67 % | 50 | 3 |
| 134.00 | 2.25 | 2.40 | 2.50 | -26.47 % | 1 | 15 |
| 135.00 | 2.85 | 3.00 | 4.26 | 0.00 % | 0 | 4 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.20 | 4.40 | 4.90 | 0.00 % | 0 | 1 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
