ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TPH TRI Pointe Homes Inc

46.12
0.80 (1.77%)
27 Jul 2024 - Closed
Delayed by 15 minutes

TPH Aug 16 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TPH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5023.1026.000.000.00 %00
25.0020.3023.500.000.00 %00
30.0015.4018.500.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.002.204.102.250.00 %038
50.000.400.900.50-9.09 %273

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.000.000.000.00 %00
40.000.150.450.520.00 %01
45.000.851.251.400.00 %0384
50.003.404.800.000.00 %00