ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRI Pointe Homes Inc

TRI Pointe Homes Inc (TPH)

31.45
0.66
(2.14%)
Closed 25 February 8:00AM
31.01
-0.44
( -1.40% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.99-18.3947368421383830.25162684031.35664909CS
4-7.3-19.055077003438.3138.349930.2588992033.94734776CS
12-12.74-29.1243.754430.2588844136.38285492CS
26-15.55-33.39776632346.5646.9130.2578670239.84095051CS
52-4.52-12.721643681435.5347.7830.2590675238.82740001CS
1569.7345.723684210521.2847.7814.59104007328.00856985CS
26013.173.14349525417.9147.785.89126009423.01987542CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044040031.450.662.1430.9531.6830.751833257
174018120030.79-0.48-1.5431.6331.6330.4451299944
174009480031.270.381.2330.7231.5730.251645386
174000840030.89-1.39-4.3131.0831.6730.671719683
173992200032.28-3.94-10.88383832.171635928
173957640036.220.240.6736.3136.9235.96586421
173949000035.980.461.3035.8936.1235.46478747
173940360035.52-0.43-1.2035.3335.634.76664757
173931720035.950.260.7335.5336.23535.53545550
173923080035.690.330.9335.6235.8235.41773283
173897160035.36-1.19-3.2636.4636.535.24598206
173888520036.55-0.14-0.3836.6536.9536.33898046
173879880036.690.30.8236.9937.0636.46647451
173871240036.390.541.5135.7136.5135.615668801
173862600035.85-1.01-2.7436.336.4335.49729275
173836680036.86-1.08-2.8537.5337.6236.65634997
173828040037.940.942.5437.438.2837.23529496
173819400037-0.49-1.3137.3437.6936.46554897
173810760037.49-0.99-2.5738.3138.349937.45464351
173802120038.481.153.0837.4338.9637.43839824
173776200037.33-0.2-0.5337.4537.8437.09500251
173767560037.5300.0037.5337.5337.530
173758920037.530.310.8336.9537.5836.9684840
173750280037.22-0.02-0.0537.938.1237.13931116
173715720037.24-0.33-0.8838.1838.3737.0201661422
173707080037.570.140.3737.2737.70536.925662627
173698440037.431.213.3437.9638.1137.105657414
173689800036.221.063.0135.8636.4735.385959118
173681160035.160.882.5734.1435.2134895176
173655240034.28-1.09-3.0835.135.334.22687273
173637960035.370.270.7734.8235.534.4501623073
173629320035.1-0.42-1.1835.8335.8334.92687558
173620680035.52-0.47-1.3136.1436.629235.415686230
173594760035.990.10.2836.0836.2735.7608484
173586120035.89-0.37-1.0236.7436.9635.72692422
173568840036.26-0.02-0.0636.5436.7436.04724445
173560200036.280.080.2236.1636.5935.52663285
173534280036.2-0.71-1.9236.6336.936.08517411
173525640036.91-0.25-0.6736.7737.0936.6514574830
173507784037.160.190.5136.7537.1836.62258978
173499720036.97-0.06-0.1636.8537.1536.57860578
173473800037.030.431.1736.4437.3336.445813410
173465160036.6-0.21-0.5736.7137.0536.061603581
173456520036.81-1.37-3.5938.3438.6236.611102907
173447880038.18-0.89-2.2838.6739.3138.11721148
173439240039.070.040.1039.1239.53538.9714916538
173413320039.03-1.05-2.6239.7439.9838.895599370
173404680040.08-0.41-1.0140.4840.50539.965864402
173396040040.49-0.7-1.7041.741.7940.29849673
173387400041.19-0.79-1.8841.2141.840.85682113
173378760041.980.491.1842.0142.2241.81153522
173352840041.49-0.03-0.0742.242.2341.25620058
173344200041.52-0.7-1.6642.3642.4341.48591306
173335560042.22-1.1-2.54434342.15660477
173326920043.32-0.19-0.4443.754443.03512451
173318280043.51-0.02-0.0543.3143.8842.91638019
173291784043.53-0.09-0.2144.1944.457643.31332088
173275080043.62-0.02-0.0544.2544.5243.55535654
173266440043.64-0.98-2.2044.1244.4243.51711720
173257800044.6224.6943.2245.2843.11122636

TPH Financials

Financials

Your Recent History

Delayed Upgrade Clock