We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 18 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 88 | Day's Range | 1.05 - 1.30 |
| Open | 1.05 | Prev Close | 1.00 | Last Trade | 27/7/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 1.25 | 1.30 | 30.00 % | 18 | 88 |
| 41.00 | 0.55 | 0.65 | 0.65 | 8.33 % | 110 | 44 |
| 42.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 14 | 232 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 3 |
| 39.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 36 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 0.80 | 0.80 | -23.81 % | 91 | 272 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
