Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tapestry Inc | TPR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.61 | 38.52 | 39.04 | 38.98 | 38.99 |
TPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.80 | 40.12 | 38.52 | 39.17 | 3,845,618 | -1.05 | -2.64% |
1 Month | 41.96 | 42.32 | 38.52 | 40.18 | 4,161,819 | -3.21 | -7.65% |
3 Months | 43.03 | 48.80 | 38.52 | 44.07 | 3,853,097 | -4.28 | -9.95% |
6 Months | 27.46 | 48.80 | 27.20 | 39.60 | 3,857,747 | 11.29 | 41.11% |
1 Year | 39.20 | 48.80 | 25.99 | 37.63 | 3,738,405 | -0.45 | -1.15% |
3 Years | 49.11 | 49.41 | 25.99 | 37.88 | 3,610,419 | -10.36 | -21.10% |
5 Years | 30.58 | 49.665 | 10.18 | 31.11 | 4,217,998 | 8.17 | 26.72% |
TPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 38.99 | -0.49 | -1.24% | 39.77 | 40.12 | 38.87 | 5,292,380 |
07 May 2024 | 39.48 | 0.24 | 0.61% | 39.67 | 39.945 | 39.34 | 3,384,945 |
04 May 2024 | 39.24 | 0.45 | 1.16% | 39.09 | 39.77 | 39.03 | 3,307,600 |
03 May 2024 | 38.79 | -0.70 | -1.77% | 40.01 | 40.10 | 38.72 | 3,740,164 |
02 May 2024 | 39.49 | -0.43 | -1.08% | 39.80 | 40.07 | 39.155 | 3,503,003 |
01 May 2024 | 39.92 | -1.06 | -2.59% | 40.50 | 40.74 | 39.90 | 5,028,604 |
30 Apr 2024 | 40.98 | 0.93 | 2.32% | 40.31 | 41.01 | 40.18 | 4,161,316 |
27 Apr 2024 | 40.05 | 0.66 | 1.68% | 39.54 | 40.38 | 39.40 | 3,329,580 |
26 Apr 2024 | 39.39 | -0.64 | -1.60% | 39.71 | 39.71 | 38.945 | 4,200,464 |
25 Apr 2024 | 40.03 | 0.59 | 1.50% | 39.39 | 40.07 | 39.03 | 4,829,289 |
24 Apr 2024 | 39.44 | -0.87 | -2.16% | 39.88 | 40.125 | 38.73 | 6,545,947 |
23 Apr 2024 | 40.31 | -0.31 | -0.76% | 40.86 | 40.88 | 40.06 | 3,854,626 |
20 Apr 2024 | 40.62 | 0.12 | 0.30% | 40.48 | 41.075 | 40.4001 | 3,467,495 |
19 Apr 2024 | 40.50 | 0.01 | 0.02% | 40.84 | 41.07 | 40.09 | 3,814,589 |
18 Apr 2024 | 40.49 | -0.37 | -0.91% | 41.34 | 41.55 | 40.22 | 4,343,585 |
17 Apr 2024 | 40.86 | 0.03 | 0.07% | 40.13 | 40.95 | 39.975 | 4,136,512 |
16 Apr 2024 | 40.83 | -0.31 | -0.75% | 41.92 | 42.32 | 40.585 | 3,084,402 |
13 Apr 2024 | 41.14 | -0.68 | -1.63% | 41.52 | 41.98 | 41.045 | 3,801,578 |
12 Apr 2024 | 41.82 | 0.38 | 0.92% | 41.76 | 42.00 | 41.01 | 4,535,771 |
11 Apr 2024 | 41.44 | -1.25 | -2.93% | 41.96 | 42.00 | 41.165 | 4,874,520 |
10 Apr 2024 | 42.69 | -0.45 | -1.04% | 43.15 | 43.15 | 42.26 | 3,316,313 |
09 Apr 2024 | 43.14 | 0.21 | 0.49% | 43.04 | 43.455 | 42.74 | 4,298,063 |