ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tapestry Inc

Tapestry Inc (TPR)

45.27
0.86
(1.94%)
Closed 12 October 7:00AM
45.27
0.00
( 0.00% )
Pre Market: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-2.2879343837746.3346.3344.39214888445.14746817CS
42.325.401629802142.9547.9842.06253998945.1194178CS
123.869.3214199468741.4147.9835.23278976441.50213953CS
263.357.9914122137441.9247.9835.23288914641.37645366CS
5217.3562.141833810927.9248.825.99330866639.57215666CS
1566.2215.928297055139.0548.825.99352518937.77320086CS
26019.8778.228346456725.449.66510.18399790832.25623461CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172868640045.270.861.9444.5845.4544.582713335
172860000044.41-0.4-0.8944.7844.988644.391773959
172851360044.81-0.45-0.9945.3145.5344.791853695
172842720045.26-0.42-0.9245.245.5445.0251770560
172834080045.68-0.82-1.7646.3346.3345.432632870
172808160046.50.751.6446.2746.66545.892174398
172799520045.75-0.07-0.1545.845.9745.221658217
172790880045.82-0.49-1.0645.776546.4345.591702604
172782240046.31-0.67-1.4346.8346.8345.352531094
172773552046.98-0.96-2.0047.6347.76546.652900555
172747680047.940.931.9847.3747.9846.962590943
172739040047.011.282.8046.3647.3646.084356027
172730400045.730.330.7345.2145.7744.962864609
172721760045.41.282.9045.1945.81544.82736200
172713120044.121.553.6443.2944.2742.953743567
172687200042.57-0.25-0.5842.6242.85542.064674397
172678560042.82-0.31-0.7244.03544.03542.482300887
172669920043.13-0.15-0.3543.6644.0643.012080206
172661280043.280.020.0543.37543.743.151630291
172652640043.260.51.1742.9543.4542.762111366
172626720042.760.721.7142.529543.4542.471911360
172618080042.040.290.6942.1142.3241.382169060
172609440041.750.581.4141.0641.7740.412410501
172600800041.17-0.12-0.2940.5141.1740.321963093
172592160041.290.932.3040.4742.0840.244326325
172566240040.36-1-2.4241.3241.4640.0752251062
172557600041.360.170.4141.2941.5141.033297227
172548960041.19-0.38-0.9141.3341.9540.813695579
172540320041.570.61.4641.41541.7641.23902342
172505760040.970.451.1140.8141.06540.32806202
172497120040.52-0.18-0.4440.6840.8340.11031928280
172488480040.70.441.0939.9540.7739.42526820
172479840040.26-0.41-1.0140.4440.5539.931962844
172471200040.67-0.99-2.3841.984240.432243856
172445280041.661.493.7140.6941.7240.432504894
172436640040.17-0.98-2.3841.1541.2840.12198995
172428000041.150.771.9140.5541.6140.553301450
172419360040.38-0.2-0.4940.540.7140.152630330
172410720040.580.180.4540.6140.9840.012432260
172384800040.41.23.0639.39540.6739.154548294
172376160039.21.243.2740.84541.5238.097174548
172367520037.96-0.27-0.7138.3338.3337.793824030
172358880038.230.741.9737.6238.3837.612816032
172350240037.49-0.74-1.9438.2338.437.132940083
172324320038.230.30.7937.7338.6537.453299403
172315680037.931.644.5236.763836.6853170098
172307040036.29-0.79-2.1337.7537.7536.2352435517
172298400037.080.220.6036.9437.4836.42631450
172289760036.86-1.27-3.333637.2535.234340985
172263840038.13-1.02-2.6138.0638.4237.473229550
172255200039.15-0.94-2.3440.2840.438.862459553
172246560040.090.320.8039.7140.8939.713513881
172237920039.77-0.59-1.4640.4640.7239.293769863
172229280040.36-0.46-1.1340.7240.8140.163124701
172203360040.821.172.9540.2141.0140.032379968
172194720039.65-0.19-0.4839.8440.5339.361964709
172186080039.84-1.32-3.2141.0741.21539.742082943
172177440041.16-0.47-1.1241.4341.7240.562394707
172168800041.6250.40.9641.4141.7540.61233509
172142880041.23-0.46-1.1041.487541.7540.981517699
172134240041.69-0.9-2.1142.5643.3841.481616653
172125600042.59-0.37-0.8642.8843.4342.591958236
172116960042.960.481.1342.8643.3242.492996391
172108320042.48-1.42-3.2343.5643.7242.312138164

Your Recent History

Delayed Upgrade Clock