We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 82 | Day's Range | 0.70 - 0.73 |
| Open | 0.70 | Prev Close | 1.22 | Last Trade | 26/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 16.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 9.80 | 7.52 | 1.62 % | 2 | 3 |
| 60.00 | 3.70 | 5.60 | 4.33 | 0.70 % | 1 | 24 |
| 62.50 | 2.50 | 3.70 | 2.39 | -26.69 % | 5 | 703 |
| 65.00 | 1.60 | 2.70 | 1.20 | -47.37 % | 1 | 166 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.90 | 0.30 | -69.07 % | 4 | 68 |
| 72.50 | 0.10 | 1.70 | 0.63 | 0.00 % | 0 | 1,030 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 11 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.00 | 0.45 | 0.00 % | 0 | 28 |
| 55.00 | 0.60 | 0.90 | 0.73 | -40.16 % | 2 | 82 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.90 | 3.20 | 4.00 | 0.00 % | 0 | 38 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.30 | 8.80 | 9.36 | 0.00 % | 0 | 29 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
