S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

TS Tenaris

31.33

0.13 (0.42%)

Pre Market

Last Updated: 20:53:54

Delayed by 15 minutes

TS Jun 21 2024 22.5 Call

View Full TS Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	21 Jun 2024
Offer	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TS Option Chain - 21 Jun 2024

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.15	2.15	0.80	0.00 %	0	2
32.50	0.05	0.10	0.05	0.00 %	0	139
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.05	0.05	0.00 %	0	914
40.00	0.05	0.25	0.05	0.00 %	0	197
42.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.44	0.15	0.44	0.00 %	0	10
27.50	0.05	2.15	0.05	0.00 %	0	112
30.00	0.05	0.10	0.24	0.00 %	0	575
32.50	1.10	2.10	1.80	0.00 %	0	345
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0

Magseis Fairfield ASA (CE)

Charterhouse Communications

Amundi ETF ICAV

Ishr G Aaa-aa G

Technical Communications (PK)

Aeterna Zentaris

Skrumble Network

Transatlantic Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions