Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenaris | TS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.83% | 34.08 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.02 | 34.015 | 34.405 | 34.08 | 33.80 |
TS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 34.405 | 32.865 | 33.60 | 2,534,894 | 0.22 | 0.65% |
| 1 Month | 40.36 | 40.54 | 32.865 | 36.38 | 2,188,848 | -6.28 | -15.56% |
| 3 Months | 32.03 | 40.725 | 31.40 | 36.47 | 2,079,385 | 2.05 | 6.40% |
| 6 Months | 35.90 | 40.725 | 30.935 | 34.88 | 2,044,454 | -1.82 | -5.07% |
| 1 Year | 27.65 | 40.725 | 24.69 | 32.69 | 2,093,412 | 6.43 | 23.25% |
| 3 Years | 23.18 | 40.725 | 18.795 | 28.75 | 2,201,557 | 10.90 | 47.02% |
| 5 Years | 26.65 | 40.725 | 8.8616 | 24.55 | 2,194,508 | 7.43 | 27.88% |
TS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.80 | 0.30 | 0.90% | 33.32 | 33.80 | 33.21 | 2,935,520 |
| 03 May 2024 | 33.50 | 0.26 | 0.78% | 33.56 | 33.74 | 33.21 | 1,870,041 |
| 02 May 2024 | 33.24 | 0.25 | 0.76% | 32.99 | 33.78 | 32.865 | 2,358,854 |
| 01 May 2024 | 32.99 | -1.09 | -3.20% | 33.86 | 33.88 | 32.99 | 2,064,046 |
| 30 Apr 2024 | 34.08 | -0.53 | -1.53% | 33.86 | 34.38 | 33.74 | 3,446,007 |
| 27 Apr 2024 | 34.61 | -2.78 | -7.44% | 35.40 | 35.59 | 34.015 | 6,606,235 |
| 26 Apr 2024 | 37.39 | 0.07 | 0.19% | 36.91 | 37.58 | 36.735 | 3,179,628 |
| 25 Apr 2024 | 37.32 | -0.55 | -1.45% | 37.47 | 37.53 | 37.085 | 2,497,548 |
| 24 Apr 2024 | 37.87 | 0.11 | 0.29% | 37.24 | 37.88 | 37.10 | 1,562,836 |
| 23 Apr 2024 | 37.76 | -0.14 | -0.37% | 37.42 | 37.955 | 37.165 | 1,193,715 |
| 20 Apr 2024 | 37.90 | 0.53 | 1.42% | 37.73 | 38.04 | 37.39 | 1,342,197 |
| 19 Apr 2024 | 37.37 | -0.73 | -1.92% | 37.46 | 38.09 | 37.25 | 2,224,067 |
| 18 Apr 2024 | 38.10 | 0.05 | 0.13% | 38.27 | 38.51 | 38.02 | 1,263,273 |
| 17 Apr 2024 | 38.05 | -0.15 | -0.39% | 37.93 | 38.12 | 37.59 | 1,938,836 |
| 16 Apr 2024 | 38.20 | -0.33 | -0.86% | 38.90 | 38.97 | 38.19 | 1,318,409 |
| 13 Apr 2024 | 38.53 | -0.90 | -2.28% | 39.12 | 39.53 | 38.46 | 1,766,298 |
| 12 Apr 2024 | 39.43 | -0.55 | -1.38% | 39.86 | 39.95 | 39.18 | 1,517,853 |
| 11 Apr 2024 | 39.98 | 0.40 | 1.01% | 39.50 | 39.99 | 39.37 | 1,658,869 |
| 10 Apr 2024 | 39.58 | -0.55 | -1.37% | 40.30 | 40.455 | 39.455 | 1,643,610 |
| 09 Apr 2024 | 40.13 | 0.19 | 0.48% | 40.36 | 40.54 | 39.93 | 1,565,020 |
