We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.998650472335 | 37.05 | 38.37 | 35.635 | 1695348 | 37.07670748 | CS |
| 4 | -1.01 | -2.62815508717 | 38.43 | 40.295 | 35.635 | 1715395 | 38.15610754 | CS |
| 12 | -1.24 | -3.20744956027 | 38.66 | 40.295 | 35.635 | 1443186 | 38.14717133 | CS |
| 26 | 8.25 | 28.2824820021 | 29.17 | 40.295 | 27.59 | 1556973 | 35.30869656 | CS |
| 52 | 0.67 | 1.8231292517 | 36.75 | 40.725 | 27.24 | 1773606 | 34.03080732 | CS |
| 156 | 9.93 | 36.1222262641 | 27.49 | 40.725 | 22.24 | 2072825 | 31.62533473 | CS |
| 260 | 20.45 | 120.506776665 | 16.97 | 40.725 | 8.8616 | 2075868 | 26.15267349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 37.42 | 1.46 | 4.06 | 36.48 | 37.525 | 36.185 | 2392340 |
| 1741131600 | 35.96 | -1.1 | -2.97 | 36.6 | 36.62 | 35.635 | 2232054 |
| 1741045200 | 37.06 | -0.79 | -2.09 | 38.26 | 38.37 | 36.68 | 1465846 |
| 1740786000 | 37.85 | 0.31 | 0.83 | 37.27 | 37.94 | 37 | 1191441 |
| 1740699600 | 37.54 | 0.03 | 0.08 | 37.41 | 37.95 | 37.29 | 1377200 |
| 1740613200 | 37.51 | 0.42 | 1.13 | 37.05 | 37.71 | 36.94 | 2210200 |
| 1740526800 | 37.09 | -0.51 | -1.36 | 37.59 | 37.61 | 36.91 | 1436849 |
| 1740440400 | 37.6 | -0.16 | -0.42 | 37.58 | 38 | 37.4 | 1996408 |
| 1740181200 | 37.76 | -0.85 | -2.20 | 38.64 | 38.79 | 37.62 | 2207339 |
| 1740094800 | 38.61 | -0.27 | -0.69 | 38.5 | 39 | 38 | 3142075 |
| 1740008400 | 38.88 | -0.5 | -1.27 | 38.98 | 39.25 | 38.44 | 1741611 |
| 1739922000 | 39.38 | 0.74 | 1.92 | 38.99 | 39.56 | 38.61 | 1549380 |
| 1739576400 | 38.64 | 0.15 | 0.39 | 38.94 | 39.05 | 38.56 | 1402203 |
| 1739490000 | 38.49 | -0.31 | -0.80 | 38.41 | 39.025 | 38.32 | 1413706 |
| 1739403600 | 38.8 | -0.63 | -1.60 | 39.2 | 39.39 | 38.71 | 1429501 |
| 1739317200 | 39.43 | -0.36 | -0.90 | 39.47 | 39.75 | 39.31 | 1656979 |
| 1739230800 | 39.79 | 1.78 | 4.68 | 38.89 | 40.295 | 38.85 | 2096584 |
| 1738971600 | 38.01 | -0.19 | -0.50 | 38.34 | 38.42 | 37.875 | 1082174 |
| 1738885200 | 38.2 | -0.48 | -1.24 | 38.85 | 38.92 | 37.99 | 1794876 |
| 1738798800 | 38.68 | 0 | 0.00 | 38.43 | 38.71 | 38.33 | 1082476 |
| 1738712400 | 38.68 | 0.89 | 2.36 | 38.02 | 38.77 | 37.83 | 1462634 |
| 1738626000 | 37.79 | 0.11 | 0.29 | 37.47 | 37.95 | 37.35 | 1000812 |
| 1738366800 | 37.68 | -0.47 | -1.23 | 38.12 | 38.245 | 37.48 | 1767903 |
| 1738280400 | 38.15 | 0.42 | 1.11 | 38.04 | 38.29 | 37.84 | 1299232 |
| 1738194000 | 37.73 | -0.24 | -0.63 | 37.49 | 38.035 | 37.33 | 1734573 |
| 1738107600 | 37.97 | -0.9 | -2.32 | 38.35 | 38.47 | 37.6601 | 1082038 |
| 1738021200 | 38.87 | 0.33 | 0.86 | 38.88 | 39.155 | 38.625 | 2071620 |
| 1737762000 | 38.54 | -0.14 | -0.36 | 38.55 | 38.745 | 38.35 | 1520691 |
| 1737675600 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1737589200 | 38.68 | -0.53 | -1.35 | 39.28 | 39.3 | 38.68 | 1086646 |
| 1737502800 | 39.21 | 0.54 | 1.40 | 39.51 | 39.51 | 38.94 | 1422724 |
| 1737157200 | 38.67 | -0.27 | -0.69 | 39 | 39.29 | 38.6 | 1486887 |
| 1737070800 | 38.94 | -0.47 | -1.19 | 39.1 | 39.14 | 38.915 | 862352 |
| 1736984400 | 39.41 | 0.18 | 0.46 | 39.27 | 39.47 | 39.005 | 1111290 |
| 1736898000 | 39.23 | 0.4 | 1.03 | 39.06 | 39.26 | 38.7 | 1019526 |
| 1736811600 | 38.83 | 0.4 | 1.04 | 38.6 | 39.1 | 38.55 | 1096965 |
| 1736552400 | 38.43 | -0.35 | -0.90 | 39.29 | 39.39 | 38.33 | 1266586 |
| 1736379600 | 38.78 | 0.41 | 1.07 | 38.79 | 38.995 | 38.66 | 1264310 |
| 1736293200 | 38.37 | 0.34 | 0.89 | 38.26 | 38.67 | 38.15 | 1291327 |
| 1736206800 | 38.03 | 0.27 | 0.72 | 37.94 | 38.43 | 37.905 | 969601 |
| 1735947600 | 37.76 | 0.19 | 0.51 | 37.91 | 37.925 | 37.47 | 1078979 |
| 1735861200 | 37.57 | -0.22 | -0.58 | 37.76 | 37.915 | 37.48 | 1422558 |
| 1735688400 | 37.79 | 0.19 | 0.51 | 37.56 | 37.9382 | 37.56 | 483954 |
| 1735602000 | 37.6 | -0.1 | -0.27 | 37.66 | 37.79 | 37.39 | 928584 |
| 1735342800 | 37.7 | -0.19 | -0.50 | 37.75 | 37.92 | 37.6 | 486639 |
| 1735256400 | 37.89 | -0.04 | -0.11 | 37.92 | 38.08 | 37.71 | 488543 |
| 1735077840 | 37.93 | 0.47 | 1.25 | 37.46 | 37.93 | 37.225 | 355243 |
| 1734997200 | 37.46 | 0.27 | 0.73 | 37.17 | 37.65 | 37.06 | 919054 |
| 1734738000 | 37.19 | 0.29 | 0.79 | 36.77 | 37.475 | 36.77 | 3031967 |
| 1734651600 | 36.9 | -0.07 | -0.19 | 37.735 | 37.75 | 36.88 | 2706920 |
| 1734565200 | 36.97 | -1.16 | -3.04 | 38.06 | 38.19 | 36.97 | 1409603 |
| 1734478800 | 38.13 | 0.1 | 0.26 | 37.86 | 38.225 | 37.77 | 1800651 |
| 1734392400 | 38.03 | -0.55 | -1.43 | 38.45 | 38.62 | 38.03 | 1306974 |
| 1734133200 | 38.58 | 0.06 | 0.16 | 38.74 | 38.77 | 38.45 | 1045327 |
| 1734046800 | 38.52 | -0.56 | -1.43 | 38.775 | 39.04 | 38.48 | 1322146 |
| 1733960400 | 39.08 | 0.59 | 1.53 | 38.66 | 39.21 | 38.46 | 1110862 |
| 1733874000 | 38.49 | -0.3 | -0.77 | 38.97 | 38.99 | 38.45 | 1222838 |
| 1733787600 | 38.79 | 1.02 | 2.70 | 39.27 | 39.41 | 38.77 | 1869010 |
| 1733528400 | 37.77 | -1.28 | -3.28 | 38.79 | 38.84 | 37.75 | 1675345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
