We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0263574064312 | 37.94 | 38.225 | 36.77 | 2009732 | 37.27936544 | CS |
| 4 | 0.28 | 0.74369189907 | 37.65 | 39.51 | 36.77 | 1568915 | 38.04003012 | CS |
| 12 | 6.25 | 19.7285353535 | 31.68 | 39.51 | 31.26 | 1578285 | 35.37459659 | CS |
| 26 | 6.91 | 22.2759509994 | 31.02 | 39.51 | 27.24 | 1863987 | 31.93657536 | CS |
| 52 | 2.3 | 6.45523435307 | 35.63 | 40.725 | 27.24 | 1909756 | 33.27882333 | CS |
| 156 | 17.18 | 82.7951807229 | 20.75 | 40.725 | 20.56 | 2158250 | 30.79374534 | CS |
| 260 | 15.05 | 65.777972028 | 22.88 | 40.725 | 8.8616 | 2112581 | 25.63819162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 37.93 | 0.47 | 1.25 | 37.46 | 37.93 | 37.225 | 355243 |
| 1734997200 | 37.46 | 0.27 | 0.73 | 37.17 | 37.65 | 37.06 | 927308 |
| 1734738000 | 37.19 | 0.29 | 0.79 | 36.86 | 37.475 | 36.77 | 3100529 |
| 1734651600 | 36.9 | -0.07 | -0.19 | 37.73 | 37.75 | 36.88 | 2729816 |
| 1734565200 | 36.97 | -1.16 | -3.04 | 38.06 | 38.19 | 36.97 | 1426095 |
| 1734478800 | 38.13 | 0.1 | 0.26 | 37.94 | 38.225 | 37.77 | 1864912 |
| 1734392400 | 38.03 | -0.55 | -1.43 | 38.4 | 38.62 | 38.03 | 1343620 |
| 1734133200 | 38.58 | 0.06 | 0.16 | 38.78 | 38.785 | 38.45 | 1076971 |
| 1734046800 | 38.52 | -0.56 | -1.43 | 38.81 | 39.04 | 38.48 | 1345510 |
| 1733960400 | 39.08 | 0.59 | 1.53 | 38.66 | 39.21 | 38.46 | 1130403 |
| 1733874000 | 38.49 | -0.3 | -0.77 | 38.91 | 38.99 | 38.45 | 1252046 |
| 1733787600 | 38.79 | 1.02 | 2.70 | 39.34 | 39.41 | 38.77 | 1971451 |
| 1733528400 | 37.77 | -1.28 | -3.28 | 38.8 | 38.84 | 37.75 | 1699379 |
| 1733442000 | 39.05 | 0.6 | 1.56 | 39.09 | 39.51 | 38.84 | 1661244 |
| 1733355600 | 38.45 | -0.33 | -0.85 | 39.25 | 39.28 | 38.16 | 1714176 |
| 1733269200 | 38.78 | 0.3 | 0.78 | 38.69 | 38.97 | 38.41 | 959316 |
| 1733182800 | 38.48 | 0.15 | 0.39 | 38.46 | 38.655 | 38.03 | 1773462 |
| 1732917840 | 38.33 | 0.24 | 0.63 | 38.27 | 38.47 | 38.235 | 599400 |
| 1732750800 | 38.09 | 0.48 | 1.28 | 37.58 | 38.29 | 37.545 | 2119352 |
| 1732664400 | 37.61 | -0.06 | -0.16 | 37.65 | 37.89 | 37.44 | 1114400 |
| 1732578000 | 37.67 | 0.25 | 0.67 | 38.29 | 38.34 | 37.43 | 1247582 |
| 1732318800 | 37.42 | 0.42 | 1.14 | 36.88 | 37.53 | 36.81 | 1821717 |
| 1732232400 | 37 | -0.01 | -0.03 | 36.93 | 37.28 | 36.8303 | 1263262 |
| 1732146000 | 37.01 | 0.19 | 0.52 | 36.85 | 37.155 | 36.72 | 1175456 |
| 1732059600 | 36.82 | -0.68 | -1.81 | 36.47 | 36.86 | 36.46 | 789714 |
| 1731973200 | 37.5 | 0.5 | 1.35 | 37.5 | 37.7 | 37.33 | 888204 |
| 1731714000 | 37 | 0.04 | 0.11 | 37.13 | 37.37 | 36.95 | 1018297 |
| 1731627600 | 36.96 | 0.17 | 0.46 | 36.87 | 37 | 36.76 | 1123981 |
| 1731541200 | 36.79 | 0.27 | 0.74 | 36.55 | 37.075 | 36.27 | 1697966 |
| 1731454800 | 36.52 | -1.08 | -2.87 | 37.38 | 37.39 | 36.45 | 2697650 |
| 1731368400 | 37.6 | 0.63 | 1.70 | 37.24 | 37.67 | 37.14 | 1899408 |
| 1731109200 | 36.97 | -0.45 | -1.20 | 36.92 | 37.19 | 36.7 | 2120919 |
| 1731022800 | 37.42 | 0.89 | 2.44 | 36.6 | 37.8 | 36.32 | 3321265 |
| 1730936400 | 36.53 | 2.79 | 8.27 | 34.61 | 36.6 | 34.56 | 3502517 |
| 1730850000 | 33.74 | 0.71 | 2.15 | 33.49 | 33.835 | 33.4 | 1684932 |
| 1730763600 | 33.03 | -0.19 | -0.57 | 33.1 | 33.42 | 32.955 | 1691987 |
| 1730500800 | 33.22 | 0.34 | 1.03 | 33.2 | 33.354999 | 33.1 | 1536111 |
| 1730414400 | 32.88 | 0.2 | 0.61 | 32.93 | 33.104999 | 32.54 | 1481217 |
| 1730328000 | 32.68 | 0.32 | 0.99 | 32.61 | 32.86 | 32.409999 | 1325996 |
| 1730241600 | 32.36 | 0.07 | 0.22 | 32.71 | 32.74 | 32.259999 | 2290586 |
| 1730155200 | 32.29 | 0.13 | 0.40 | 31.69 | 32.299999 | 31.63 | 1851650 |
| 1729896000 | 32.159999 | 0.77 | 2.45 | 31.94 | 32.17 | 31.83 | 1284141 |
| 1729809600 | 31.39 | -0.28 | -0.88 | 31.71 | 31.76 | 31.31 | 939634 |
| 1729723200 | 31.67 | -0.62 | -1.92 | 31.78 | 32.125 | 31.52 | 1370266 |
| 1729636800 | 32.29 | 0.47 | 1.48 | 32.11 | 32.384999 | 31.89 | 1658857 |
| 1729550400 | 31.82 | 0.09 | 0.28 | 31.78 | 31.89 | 31.635 | 902402 |
| 1729291200 | 31.73 | 0.1 | 0.32 | 31.72 | 31.75 | 31.36 | 1871862 |
| 1729204800 | 31.63 | 0.06 | 0.19 | 31.38 | 31.675 | 31.31 | 1101512 |
| 1729118400 | 31.57 | 0.27 | 0.86 | 31.59 | 31.66 | 31.445 | 839149 |
| 1729032000 | 31.3 | -0.92 | -2.86 | 31.69 | 31.78 | 31.26 | 1334219 |
| 1728945600 | 32.22 | -0.11 | -0.34 | 32.159999 | 32.24 | 31.94 | 862855 |
| 1728686400 | 32.33 | 0.11 | 0.34 | 32.159999 | 32.42 | 32.159999 | 592692 |
| 1728600000 | 32.22 | 0.46 | 1.45 | 31.98 | 32.29 | 31.89 | 764566 |
| 1728513600 | 31.76 | 0.13 | 0.41 | 31.54 | 32.095 | 31.38 | 1649319 |
| 1728427200 | 31.63 | -0.77 | -2.38 | 32.18 | 32.25 | 31.33 | 2322554 |
| 1728340800 | 32.4 | -0.14 | -0.43 | 32.369999 | 32.5 | 32.235 | 1256118 |
| 1728081600 | 32.54 | 0.09 | 0.28 | 32.549999 | 32.835 | 32.28 | 1243749 |
| 1727995200 | 32.45 | 0.06 | 0.19 | 32 | 32.52 | 31.88 | 1263490 |
| 1727908800 | 32.39 | 0.09 | 0.28 | 32.659999 | 32.729999 | 32.189999 | 1914182 |
| 1727822400 | 32.299999 | 0.51 | 1.60 | 31.68 | 32.485 | 31.68 | 3707470 |
| 1727736000 | 31.79 | 0.22 | 0.70 | 31.46 | 31.83 | 31.265 | 2456881 |
| 1727476800 | 31.57 | 0.73 | 2.37 | 31.29 | 31.645 | 31.155 | 1618645 |
| 1727390400 | 30.84 | 0.1 | 0.33 | 30.59 | 30.93 | 30.445 | 3500927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
