We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 46 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 228 | Day's Range | 1.40 - 1.68 |
| Open | 1.40 | Prev Close | 1.00 | Last Trade | 27/7/2024 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.40 | 26.00 | 20.00 | 0.00 % | 0 | 70 |
| 320.00 | 17.50 | 18.40 | 13.50 | 0.00 % | 0 | 20 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.30 | 8.00 | 7.70 | 37.01 % | 21 | 60 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.45 | 2.80 | 2.70 | -30.77 % | 2 | 237 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.10 | 5.00 | 4.60 | 0.00 % | 0 | 179 |
| 320.00 | 7.00 | 7.60 | 7.41 | -24.39 % | 2 | 3,248 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.60 | 33.10 | 25.00 | 0.00 % | 0 | 1 |
| 370.00 | 39.20 | 42.80 | 35.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
