We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 97.90 | 100.30 | 81.16 | 99.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 87.50 | 91.10 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 77.70 | 80.30 | 77.95 | 79.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 47.60 | 50.30 | 37.70 | 48.95 | 0.00 | 0.00 % | 0 | 68 | - |
| 350.00 | 38.20 | 40.30 | 41.00 | 39.25 | 7.28 | 21.59 % | 5 | 29 | 01:51:48 |
| 360.00 | 27.50 | 30.20 | 30.82 | 28.85 | 6.95 | 29.12 % | 2 | 113 | 01:56:33 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.20 | 1.25 | 1.80 | 0.725 | 0.25 | 16.13 % | 11 | 441 | 05:32:11 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 661 | 01:55:02 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 1.25 | 0.05 | 1.25 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 38 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.23 | 1.05 | 0.23 | 0.64 | 0.00 | 0.00 % | 0 | 255 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 429 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 9.10 | 12.20 | 24.83 | 10.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 410.00 | 19.90 | 22.20 | 37.55 | 21.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 29.70 | 32.50 | 47.89 | 31.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 79.00 | 82.50 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 89.00 | 92.50 | 0.00 | 90.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
9 months ago
Monksdream
11 months ago
XenaLives
11 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
