We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 65.30 | 68.10 | 64.00 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 55.20 | 59.50 | 76.48 | 57.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 45.40 | 48.90 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 15.30 | 17.80 | 18.00 | 16.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.05 | 1.15 | 0.94 | 0.60 | -2.01 | -68.14 % | 14 | 121 | 21/2/2025 |
| 380.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 402 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 454 | 21/2/2025 |
| 410.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 93 | - |
| 420.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 30 | - |
| 430.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 722 | - |
| 440.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 450.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 460.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 320.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 284 | - |
| 360.00 | 0.15 | 0.60 | 0.58 | 0.375 | -0.27 | -31.76 % | 23 | 191 | 21/2/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 11.30 | 14.80 | 19.40 | 13.05 | 0.00 | 0.00 % | 0 | 140 | - |
| 390.00 | 21.30 | 24.80 | 33.00 | 23.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 41.20 | 44.80 | 47.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 51.50 | 55.20 | 32.72 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 61.20 | 65.30 | 62.13 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 71.20 | 75.20 | 67.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 81.50 | 85.50 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 91.20 | 95.30 | 0.00 | 93.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 weeks ago
Monksdream
3 months ago
Monksdream
4 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
12 months ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
