We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 27.70 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.10 | 20.70 | 28.25 | 0.00 % | 0 | 4 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.50 | 8.90 | 5.90 | -22.37 % | 9 | 394 |
| 370.00 | 1.35 | 3.40 | 2.53 | -15.67 % | 17 | 131 |
| 380.00 | 0.25 | 1.15 | 1.10 | -33.33 % | 8 | 386 |
| 390.00 | 0.10 | 0.55 | 0.41 | -8.89 % | 1 | 501 |
| 400.00 | 0.05 | 0.25 | 0.25 | -37.50 % | 1 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 15 |
| 320.00 | 0.20 | 1.25 | 0.46 | 0.00 % | 0 | 5 |
| 330.00 | 0.75 | 1.20 | 0.95 | 0.00 % | 0 | 19 |
| 340.00 | 1.65 | 2.60 | 1.95 | -11.36 % | 5 | 134 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 14.00 | 15.60 | 15.10 | 7.47 % | 9 | 775 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
