We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.70 | 82.20 | 74.95 | 80.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 49.30 | 51.50 | 118.07 | 50.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 38.80 | 42.20 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 3.10 | 4.10 | 2.00 | 3.60 | 0.11 | 5.82 % | 5 | 113 | 20/3/2025 |
| 360.00 | 0.25 | 1.00 | 0.40 | 0.625 | -0.40 | -50.00 % | 3 | 180 | 20/3/2025 |
| 370.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.05 | 100.00 % | 1 | 274 | 20/3/2025 |
| 380.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 317 | - |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 221 | - |
| 400.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 197 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 129 | - |
| 440.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 126 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 2.82 | 2.15 | 2.82 | 2.485 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.01 | 2.00 | 0.01 | 1.005 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.10 | 0.95 | 1.16 | 0.525 | 0.00 | 0.00 % | 0 | 95 | - |
| 340.00 | 0.25 | 1.00 | 1.00 | 0.625 | -2.14 | -68.15 % | 1 | 231 | 20/3/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 18.20 | 20.90 | 27.65 | 19.55 | 0.00 | 0.00 % | 0 | 52 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 47.60 | 51.80 | 54.37 | 49.70 | -1.02 | -1.84 % | 10 | 4 | 20/3/2025 |
| 410.00 | 58.00 | 61.40 | 64.46 | 59.70 | -0.90 | -1.38 % | 10 | 0 | 20/3/2025 |
| 420.00 | 67.90 | 71.80 | 75.52 | 69.85 | 0.72 | 0.96 % | 20 | 2 | 20/3/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 87.60 | 91.40 | 94.55 | 89.50 | 60.75 | 179.73 % | 30 | 0 | 20/3/2025 |
Monksdream
2 months ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
11 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
