Luminar Technologies Quote - L2AZ34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Luminar Technologies Inc (L2AZ34) Share Price

Luminar Technologies Inc (L2AZ34)

17.92

-1.18

(-6.18%)

Closed 17 February 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.92

Bid

17.80

Offer

28.00

Volume

1,531

17.90 Day's Range 20.00

14.63 52 Week Range 99.30

Previous Close

19.10

Open

20.00

Last Trade

Last Trade Time

Average Volume (3m)

173

Financial Volume

R$ 28,080

VWAP

18.341

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.72	10.6172839506	16.2	20	15.64	662	19.08954683	DR
4	-2.18	-10.8457711443	20.1	20.96	14.63	227	18.18904447	DR
12	-9.08	-33.6296296296	27	27	14.63	173	18.29365669	DR
26	-35.03	-66.1567516525	52.95	54	14.63	517	36.33903328	DR
52	-80.63	-81.8163368848	98.55	99.3	14.63	472	48.36352769	DR
156	-270.08	-93.7777777778	288	425.25	14.63	587	150.30935333	DR
260	-270.08	-93.7777777778	288	425.25	14.63	587	150.30935333	DR

L2AZ34 - Frequently Asked Questions (FAQ)

What is the current Luminar Technologies share price?

The current share price of Luminar Technologies is R$ 17.92

What is the 1 year trading range for Luminar Technologies share price?

Luminar Technologies has traded in the range of R$ 14.63 to R$ 99.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M

Monksdream

Monksdream 16 seconds ago

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 1 minute ago

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 3 minutes ago

Trump and whining supporters.

bobby1151

bobby1151 4 minutes ago

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 4 minutes ago

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 4 minutes ago

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 4 minutes ago

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 5 minutes ago

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 7 minutes ago

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 7 minutes ago

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 7 minutes ago

The Show Musk go on.....

ap17

ap17 7 minutes ago

shurtha2000

shurtha2000 8 minutes ago

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 8 minutes ago

SPOT ON!! Bravo

StayHumble

StayHumble 8 minutes ago

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 8 minutes ago

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 9 minutes ago

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 11 minutes ago

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 12 minutes ago

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 12 minutes ago

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

And that's just scratching the surface!!!!

Luminar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions