We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 134 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 2.20 | Last Trade | 07/2/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.90 | 49.80 | 76.48 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.10 | 20.70 | 28.25 | 0.00 % | 0 | 4 |
| 350.00 | 11.20 | 13.10 | 12.00 | -13.11 % | 3 | 23 |
| 360.00 | 5.50 | 8.90 | 5.90 | -22.37 % | 9 | 394 |
| 370.00 | 1.35 | 3.40 | 2.53 | -15.67 % | 17 | 131 |
| 380.00 | 0.25 | 1.15 | 1.10 | -33.33 % | 8 | 386 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.65 | 2.60 | 1.95 | -11.36 % | 5 | 134 |
| 350.00 | 3.80 | 6.40 | 4.10 | 3.54 % | 2 | 226 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.60 | 24.60 | 22.80 | -3.51 % | 13 | 313 |
| 390.00 | 31.30 | 34.40 | 33.00 | 3.12 % | 2 | 27 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
