We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 759 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 2.50 | Last Trade | 23/7/2024 00:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.40 | 0.55 | 0.43 | 30.30 % | 592 | 829 |
| 75.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 188 | 2,727 |
| 77.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 132 |
| 80.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.00 | 0.22 | 0.00 % | 0 | 26 |
| 60.00 | 0.05 | 0.50 | 0.65 | 0.00 % | 0 | 53 |
| 62.50 | 0.15 | 0.35 | 0.18 | -10.00 % | 7 | 610 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.80 | 4.10 | 6.00 | 0.00 % | 0 | 207 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
