ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eu Mult Eur-d

Eu Mult Eur-d (IFSD)

6.7525
0.00
(0.00%)
Closed 27 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.7525
Bid
6.748
Offer
6.757
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.7525
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFSD Latest News

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 27 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 6.748603 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 26 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 6.79052 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 25 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 6.791203 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 22 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 6.704877 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 21 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 6.686467 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 20 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 6.676183 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 19 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 6.691127 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 18 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 6.681487 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 15 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 6.740248 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 14 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 6.691988 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
Ricorich Ricorich 3 minutes ago
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS ; CVSI is still plugging with three Acquisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://investorshub.
CVSI
Guzzi62 Guzzi62 5 minutes ago
No EU but UK!!
AVXL
jog49 jog49 11 minutes ago
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves 13 minutes ago
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas 14 minutes ago
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves 25 minutes ago
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 26 minutes ago
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 28 minutes ago
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about
skitahoe skitahoe 30 minutes ago
The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them
CRTG
dinogreeves dinogreeves 31 minutes ago
They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta
SMCI
lovethatgreen lovethatgreen 32 minutes ago
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 36 minutes ago
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 39 minutes ago
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 43 minutes ago
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 45 minutes ago
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 48 minutes ago
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 49 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 50 minutes ago
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 50 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

Your Recent History

Delayed Upgrade Clock