We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.15 | 5.75 | 4.50 | -3.23 % | 5 | 37 |
| 99.00 | 3.55 | 5.45 | 4.75 | 53.23 % | 42 | 20 |
| 100.00 | 2.96 | 4.10 | 4.08 | 27.50 % | 14 | 57 |
| 101.00 | 2.76 | 3.80 | 3.20 | 52.38 % | 10 | 13 |
| 102.00 | 2.09 | 2.52 | 2.42 | 42.35 % | 15 | 39 |
| 103.00 | 1.75 | 1.98 | 1.96 | 36.11 % | 16 | 6 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.62 | 0.75 | 1.06 | 63.08 % | 3 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.31 | 0.41 | 0.38 | -75.95 % | 8 | 11 |
| 98.00 | 0.38 | 0.54 | 0.47 | -72.35 % | 3 | 10 |
| 99.00 | 0.61 | 1.92 | 0.73 | -51.01 % | 14 | 43 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.43 | 1.65 | 1.61 | -69.04 % | 10 | 14 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.70 | 4.90 | 3.89 | -37.76 % | 16 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
