We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 80.00 | 87.00 | 87.00 | 3.57 % | 2 | 25 |
| 530.00 | 70.00 | 77.00 | 77.10 | 3.91 % | 1 | 6 |
| 540.00 | 60.00 | 66.90 | 87.53 | 0.00 % | 0 | 1 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 1.20 | 9.50 | 4.00 | 62.60 % | 5 | 18 |
| 620.00 | 0.15 | 1.00 | 0.15 | -94.32 % | 1 | 42 |
| 640.00 | 0.05 | 0.20 | 0.05 | -90.00 % | 2 | 123 |
| 660.00 | 1.32 | 4.80 | 1.32 | 0.00 % | 0 | 19 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 13.90 | 4.80 | 13.90 | 0.00 % | 0 | 1 |
| 560.00 | 3.06 | 4.80 | 3.06 | 0.00 % | 0 | 32 |
| 580.00 | 0.60 | 2.90 | 2.41 | 301.67 % | 10 | 61 |
| 600.00 | 0.10 | 2.20 | 3.29 | -70.88 % | 11 | 443 |
| 620.00 | 13.00 | 20.00 | 15.91 | 73.31 % | 1 | 8 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 70.30 | 80.00 | 49.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
