ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UAN CVR Partners LP

75.78
0.17 (0.22%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UAN Mar 21 2025 70 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 1.25 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

UAN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.008.5013.300.000.00 %00
70.005.007.205.000.00 %041
75.000.202.751.800.00 %039
80.000.600.450.600.00 %057
85.000.250.250.05-80.00 %191
90.000.250.250.250.00 %079
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.200.000.00 %00
55.000.020.050.020.00 %020
60.000.001.750.000.00 %00
65.000.000.000.000.00 %00
70.000.301.250.300.00 %09
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0017.1021.300.000.00 %00