We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.40 | 4.20 | 0.00 % | 0 | 4 |
| 26.00 | 2.55 | 2.75 | 2.80 | -17.65 % | 1 | 234 |
| 27.00 | 2.05 | 2.25 | 2.20 | -24.14 % | 1,010 | 22 |
| 28.00 | 1.60 | 1.80 | 1.85 | -16.29 % | 88 | 91 |
| 29.00 | 0.30 | 1.45 | 1.45 | -17.14 % | 1 | 253 |
| 30.00 | 0.95 | 1.15 | 1.25 | -19.35 % | 27 | 564 |
| 31.00 | 0.75 | 0.95 | 0.80 | -27.27 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 0.80 | 0.65 | 12.07 % | 12 | 131 |
| 24.00 | 0.90 | 1.05 | 0.66 | 0.00 % | 0 | 5 |
| 25.00 | 1.25 | 1.30 | 1.10 | 0.00 % | 0 | 29 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 2.30 | 2.15 | 13.16 % | 6 | 573 |
| 28.00 | 2.65 | 2.85 | 2.72 | 11.02 % | 50 | 236 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
