We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 131 | Day's Range | 0.65 - 0.82 |
| Open | 0.77 | Prev Close | 0.58 | Last Trade | 08/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.40 | 4.20 | 0.00 % | 0 | 4 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 2.25 | 2.20 | -24.14 % | 1,010 | 22 |
| 28.00 | 1.60 | 1.80 | 1.85 | -16.29 % | 88 | 91 |
| 29.00 | 0.30 | 1.45 | 1.45 | -17.14 % | 1 | 253 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.45 | 0.60 | 0.20 | 0.00 % | 0 | 15 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 1.05 | 0.66 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 2.30 | 2.15 | 13.16 % | 6 | 573 |
| 28.00 | 2.65 | 2.85 | 2.72 | 11.02 % | 50 | 236 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
