We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 3 | Day's Range | 3.65 - 3.65 |
| Open | 3.65 | Prev Close | 1.45 | Last Trade | 08/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 7.70 | 10.43 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 2.25 | 2.20 | -24.14 % | 1,010 | 22 |
| 28.00 | 1.60 | 1.80 | 1.85 | -16.29 % | 88 | 91 |
| 29.00 | 0.30 | 1.45 | 1.45 | -17.14 % | 1 | 253 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.75 | 0.95 | 0.80 | -27.27 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 0.80 | 0.65 | 12.07 % | 12 | 131 |
| 24.00 | 0.90 | 1.05 | 0.66 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 1.80 | 1.70 | 25.93 % | 9 | 16 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.65 | 2.85 | 2.72 | 11.02 % | 50 | 236 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.70 | 5.50 | 2.20 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
