We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.82 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.82 | Open Interest | 269 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.82 | 5.82 | 5.82 | 0.00 % | 0 | 269 |
| 72.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 258 |
| 75.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 659 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 162 |
| 72.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 138 |
| 75.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 104 |
| 77.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 43 |
| 80.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 3 |
| 82.50 | 7.48 | 7.48 | 7.48 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
