We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.84 | 9.84 | 9.84 | 0.00 % | 0 | 42 |
| 65.00 | 9.69 | 9.69 | 9.69 | 0.00 % | 0 | 107 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.82 | 5.82 | 5.82 | 0.00 % | 0 | 269 |
| 72.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 258 |
| 75.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 659 |
| 77.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 393 |
| 80.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 298 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 81 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 171 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 165 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 138 |
| 75.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 104 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
