We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.20 | Volume | 43 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 28 | Day's Range | 19.70 - 25.80 |
| Open | 19.70 | Prev Close | 23.13 | Last Trade | 23/7/2024 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 34.10 | 38.00 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 27.70 | 31.40 | 23.70 | -8.14 % | 3 | 8 |
| 720.00 | 25.20 | 27.10 | 25.80 | 11.54 % | 43 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 19.90 | 21.80 | 21.23 | 11.74 % | 21 | 29 |
| 735.00 | 17.30 | 19.30 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 15.00 | 17.30 | 16.56 | 18.29 % | 23 | 29 |
| 745.00 | 13.40 | 15.30 | 14.65 | 15.54 % | 1 | 23 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 11.50 | 13.70 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 13.60 | 15.60 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 17.90 | 19.60 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 20.40 | 22.10 | 22.00 | -7.95 % | 14 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 25.50 | 28.50 | 33.63 | 0.00 % | 0 | 75 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 31.80 | 35.40 | 29.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
