We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.50 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 20.30 | 27.70 | 20.22 | 83.82 % | 1 | 9 |
| 610.00 | 15.40 | 22.00 | 14.16 | -34.47 % | 3 | 31 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 4.00 | 7.00 | 3.50 | -76.03 % | 16 | 22 |
| 630.00 | 0.05 | 4.70 | 3.12 | -70.57 % | 11 | 48 |
| 632.50 | 0.45 | 3.60 | 1.60 | -82.74 % | 13 | 33 |
| 635.00 | 0.05 | 3.40 | 0.50 | -86.60 % | 4 | 26 |
| 637.50 | 0.05 | 4.60 | 1.17 | -70.00 % | 1 | 12 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.50 | 0.80 | 0.50 | -90.31 % | 19 | 31 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 1.10 | 5.30 | 6.00 | -41.06 % | 1 | 32 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.50 | 9.20 | 14.20 | -32.06 % | 6 | 7 |
| 637.50 | 6.10 | 11.60 | 21.98 | 0.00 % | 0 | 18 |
| 640.00 | 8.30 | 15.00 | 18.90 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
