We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 138 | Day's Range | 11.11 - 11.11 |
| Open | 11.11 | Prev Close | 14.69 | Last Trade | 12/3/2025 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 26.80 | 31.40 | 34.00 | 0.00 % | 0 | 2 |
| 585.00 | 23.20 | 28.00 | 33.10 | 0.00 % | 0 | 1 |
| 590.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 15.60 | 19.30 | 16.60 | 0.00 % | 10 | 2 |
| 605.00 | 11.60 | 17.70 | 14.00 | -15.20 % | 11 | 12 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 8.10 | 14.00 | 11.65 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 8.60 | 13.90 | 11.11 | -24.37 % | 1 | 138 |
| 595.00 | 10.90 | 16.10 | 13.53 | 3.28 % | 1 | 43 |
| 600.00 | 12.80 | 17.50 | 15.67 | -13.90 % | 20 | 23 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 16.00 | 22.80 | 19.80 | 0.00 % | 0 | 10 |
| 610.00 | 17.00 | 24.40 | 24.27 | 0.00 % | 0 | 38 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
