We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.50 | 5.70 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 4.60 | 4.80 | 3.90 | 0.00 % | 0 | 2 |
| 40.00 | 1.30 | 5.40 | 3.50 | 0.00 % | 0 | 8 |
| 41.00 | 3.00 | 3.20 | 2.65 | -10.17 % | 4 | 24 |
| 42.00 | 2.15 | 2.30 | 2.05 | 0.00 % | 0 | 18 |
| 43.00 | 1.15 | 1.75 | 1.54 | -3.75 % | 1 | 24 |
| 44.00 | 1.30 | 1.45 | 1.90 | 0.00 % | 0 | 36 |
| 45.00 | 0.90 | 1.10 | 1.00 | 11.11 % | 3 | 29 |
| 46.00 | 0.65 | 0.80 | 1.06 | 0.00 % | 0 | 723 |
| 47.00 | 0.35 | 0.50 | 0.49 | 8.89 % | 4 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 4 | 12 |
| 39.00 | 0.35 | 0.45 | 0.43 | -33.85 % | 20 | 18 |
| 40.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 6 | 51 |
| 41.00 | 0.80 | 0.90 | 0.91 | -13.33 % | 1 | 106 |
| 42.00 | 1.15 | 1.25 | 1.35 | -36.02 % | 1 | 30 |
| 43.00 | 1.50 | 1.65 | 1.80 | -18.18 % | 4 | 4 |
| 44.00 | 2.00 | 2.15 | 2.25 | -19.64 % | 5 | 14 |
| 45.00 | 1.40 | 4.90 | 3.00 | -9.09 % | 4 | 6 |
| 46.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 3 |
| 47.00 | 3.90 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
