We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 13.30 | 5.10 | 0.00 % | 0 | 5 |
| 30.00 | 7.40 | 10.00 | 9.50 | 0.00 % | 0 | 135 |
| 32.50 | 5.10 | 8.30 | 2.50 | 0.00 % | 0 | 183 |
| 35.00 | 3.30 | 5.30 | 2.72 | 0.00 % | 0 | 251 |
| 37.50 | 2.20 | 2.35 | 2.25 | 45.16 % | 112 | 3,082 |
| 40.00 | 0.15 | 1.00 | 0.75 | 36.36 % | 55 | 1,309 |
| 42.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.48 | 1.00 | 0.48 | 0.00 % | 0 | 32 |
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 30.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 498 |
| 32.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 160 | 331 |
| 35.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 1,757 | 1,916 |
| 37.50 | 0.80 | 2.50 | 0.80 | -20.00 % | 36 | 51 |
| 40.00 | 1.30 | 2.85 | 2.60 | 0.00 % | 0 | 10 |
| 42.50 | 3.40 | 5.00 | 6.00 | 0.00 % | 0 | 1 |
| 45.00 | 4.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
