Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Outdoor Inc | VSTO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.54% | 35.14 | 08:19:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.28 | 34.82 | 35.28 | 35.14 | 34.95 |
VSTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.19 | 35.61 | 34.05 | 34.99 | 387,020 | 0.95 | 2.78% |
| 1 Month | 33.59 | 35.61 | 31.75 | 33.54 | 503,387 | 1.55 | 4.61% |
| 3 Months | 29.74 | 35.61 | 29.51 | 32.40 | 514,140 | 5.40 | 18.16% |
| 6 Months | 25.53 | 35.61 | 24.30 | 29.83 | 566,602 | 9.61 | 37.64% |
| 1 Year | 24.45 | 35.61 | 23.33 | 28.85 | 581,905 | 10.69 | 43.72% |
| 3 Years | 32.85 | 52.6899 | 22.97 | 33.37 | 678,211 | 2.29 | 6.97% |
| 5 Years | 8.62 | 52.6899 | 4.29 | 24.93 | 826,518 | 26.52 | 307.66% |
VSTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.95 | -0.14 | -0.40% | 35.08 | 35.61 | 34.85 | 380,766 |
| 01 May 2024 | 35.09 | -0.25 | -0.71% | 35.15 | 35.29 | 34.85 | 314,975 |
| 30 Apr 2024 | 35.34 | 0.37 | 1.06% | 35.00 | 35.41 | 34.96 | 359,340 |
| 27 Apr 2024 | 34.97 | 0.29 | 0.84% | 34.68 | 35.09 | 34.39 | 418,819 |
| 26 Apr 2024 | 34.68 | 0.22 | 0.64% | 34.32 | 34.83 | 34.11 | 459,316 |
| 25 Apr 2024 | 34.46 | -0.40 | -1.15% | 34.80 | 34.9482 | 34.24 | 359,868 |
| 24 Apr 2024 | 34.86 | 0.40 | 1.16% | 34.47 | 34.99 | 34.38 | 567,741 |
| 23 Apr 2024 | 34.46 | 2.10 | 6.49% | 33.33 | 34.57 | 33.33 | 804,012 |
| 20 Apr 2024 | 32.36 | 0.19 | 0.59% | 32.17 | 32.79 | 32.17 | 502,260 |
| 19 Apr 2024 | 32.17 | 0.20 | 0.63% | 32.05 | 32.21 | 31.795 | 708,976 |
| 18 Apr 2024 | 31.97 | -0.19 | -0.59% | 32.27 | 32.42 | 31.90 | 588,196 |
| 17 Apr 2024 | 32.16 | -0.29 | -0.89% | 31.92 | 32.2902 | 31.75 | 458,853 |
| 16 Apr 2024 | 32.45 | -0.43 | -1.31% | 32.92 | 33.06 | 32.13 | 628,547 |
| 13 Apr 2024 | 32.88 | -0.51 | -1.53% | 33.25 | 33.30 | 32.68 | 629,609 |
| 12 Apr 2024 | 33.39 | 0.28 | 0.85% | 33.06 | 33.43 | 32.87 | 456,544 |
| 11 Apr 2024 | 33.11 | -0.34 | -1.02% | 32.76 | 33.11 | 32.64 | 492,295 |
| 10 Apr 2024 | 33.45 | -0.17 | -0.51% | 33.58 | 33.64 | 33.16 | 369,767 |
| 09 Apr 2024 | 33.62 | 0.18 | 0.54% | 33.40 | 33.72 | 33.39 | 410,137 |
| 06 Apr 2024 | 33.44 | -0.04 | -0.12% | 33.50 | 33.85 | 33.40 | 471,706 |
| 05 Apr 2024 | 33.48 | 0.28 | 0.84% | 33.59 | 33.76 | 33.10 | 630,939 |
| 04 Apr 2024 | 33.20 | 1.22 | 3.81% | 31.87 | 33.20 | 31.82 | 575,566 |
| 03 Apr 2024 | 31.98 | -0.52 | -1.60% | 32.02 | 32.052 | 31.33 | 694,095 |
