We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.20 | 4.90 | 3.30 | 120.00 % | 54 | 24 |
| 99.00 | 3.30 | 4.00 | 2.55 | 27.50 % | 13 | 33 |
| 100.00 | 2.90 | 3.10 | 2.25 | 184.81 % | 215 | 176 |
| 101.00 | 2.25 | 2.40 | 0.80 | -27.27 % | 6 | 81 |
| 102.00 | 1.65 | 1.80 | 1.53 | 91.25 % | 104 | 75 |
| 103.00 | 1.15 | 1.35 | 1.05 | 150.00 % | 6 | 27 |
| 104.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 135 |
| 105.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 159 |
| 106.00 | 0.35 | 1.00 | 0.15 | 0.00 % | 7 | 27 |
| 107.00 | 0.25 | 0.40 | 0.21 | 110.00 % | 6 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 99.00 | 0.30 | 0.40 | 0.77 | -63.85 % | 2 | 46 |
| 100.00 | 0.50 | 0.65 | 0.90 | -56.10 % | 12 | 76 |
| 101.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 27 |
| 102.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 34 |
| 103.00 | 1.75 | 1.95 | 5.10 | 0.00 % | 0 | 10 |
| 104.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 8 |
| 105.00 | 3.10 | 3.50 | 6.50 | 0.00 % | 0 | 4 |
| 106.00 | 3.70 | 4.50 | 4.70 | 0.00 % | 0 | 8 |
| 107.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
