Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | WHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.39% | 94.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.01 | 91.90 | 96.22 | 94.60 | 94.97 |
WHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.96 | 107.86 | 91.90 | 99.41 | 2,359,480 | -9.36 | -9.00% |
| 1 Month | 119.75 | 120.39 | 91.90 | 106.14 | 1,346,887 | -25.15 | -21.00% |
| 3 Months | 110.01 | 120.39 | 91.90 | 107.47 | 1,427,965 | -15.41 | -14.01% |
| 6 Months | 119.01 | 125.675 | 91.90 | 109.65 | 1,274,317 | -24.41 | -20.51% |
| 1 Year | 131.90 | 160.62 | 91.90 | 119.78 | 970,883 | -37.30 | -28.28% |
| 3 Years | 238.66 | 257.68 | 91.90 | 156.46 | 844,957 | -144.06 | -60.36% |
| 5 Years | 135.80 | 257.68 | 64.00 | 154.70 | 828,555 | -41.20 | -30.34% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 94.60 | -0.37 | -0.39% | 95.01 | 96.22 | 91.90 | 2,579,036 |
| 26 Apr 2024 | 94.97 | -10.71 | -10.13% | 102.99 | 103.13 | 92.545 | 6,749,773 |
| 25 Apr 2024 | 105.68 | 0.29 | 0.28% | 105.39 | 106.33 | 104.22 | 1,702,197 |
| 24 Apr 2024 | 105.39 | -0.05 | -0.05% | 105.43 | 107.86 | 105.21 | 1,231,822 |
| 23 Apr 2024 | 105.44 | 0.77 | 0.74% | 103.85 | 105.6297 | 103.21 | 1,103,908 |
| 20 Apr 2024 | 104.67 | 0.56 | 0.54% | 103.96 | 105.215 | 103.88 | 1,009,698 |
| 19 Apr 2024 | 104.11 | 0.26 | 0.25% | 105.20 | 105.53 | 103.425 | 917,753 |
| 18 Apr 2024 | 103.85 | -1.70 | -1.61% | 106.40 | 106.57 | 103.82 | 988,701 |
| 17 Apr 2024 | 105.55 | -0.98 | -0.92% | 106.13 | 106.40 | 104.8349 | 860,258 |
| 16 Apr 2024 | 106.53 | -1.53 | -1.42% | 108.36 | 109.3131 | 105.88 | 1,001,878 |
| 13 Apr 2024 | 108.06 | -3.33 | -2.99% | 109.43 | 110.01 | 108.05 | 999,326 |
| 12 Apr 2024 | 111.39 | 0.45 | 0.41% | 111.74 | 112.02 | 110.55 | 755,895 |
| 11 Apr 2024 | 110.94 | -5.85 | -5.01% | 114.00 | 114.345 | 110.36 | 1,283,829 |
| 10 Apr 2024 | 116.79 | 0.82 | 0.71% | 116.57 | 117.98 | 116.13 | 906,172 |
| 09 Apr 2024 | 115.97 | 0.63 | 0.55% | 116.08 | 117.56 | 115.63 | 704,195 |
| 06 Apr 2024 | 115.34 | 0.71 | 0.62% | 114.30 | 115.857 | 114.00 | 683,115 |
| 05 Apr 2024 | 114.63 | -1.20 | -1.04% | 117.50 | 117.94 | 114.60 | 845,867 |
| 04 Apr 2024 | 115.83 | 0.95 | 0.83% | 114.08 | 116.36 | 114.00 | 1,174,701 |
| 03 Apr 2024 | 114.88 | -4.32 | -3.62% | 117.95 | 118.54 | 114.76 | 1,114,755 |
| 02 Apr 2024 | 119.20 | -0.43 | -0.36% | 119.75 | 120.39 | 118.27 | 1,557,008 |
| 29 Mar 2024 | 119.63 | 1.74 | 1.48% | 118.40 | 119.88 | 118.11 | 1,092,156 |
