Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 313 | Day's Range | 2.35 - 2.45 |
| Open | 2.35 | Prev Close | 3.22 | Last Trade | 27/11/2024 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 8.20 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.30 | 2.50 | 2.45 | -23.91 % | 11 | 313 |
| 60.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 4 | 1,130 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 130 |
| 55.00 | 0.35 | 0.40 | 0.45 | 66.67 % | 13 | 901 |
| 60.00 | 3.20 | 3.30 | 3.10 | 0.00 % | 0 | 89 |
| 65.00 | 7.00 | 8.90 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
