We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 9.60 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 3.10 | 3.50 | 3.22 | 19.70 % | 17 | 322 |
| 60.00 | 0.30 | 0.40 | 0.35 | 34.62 % | 124 | 1,057 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 19 | 135 |
| 55.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 36 | 921 |
| 60.00 | 2.15 | 2.55 | 3.10 | 0.00 % | 0 | 89 |
| 65.00 | 5.60 | 8.90 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
