We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 0 | 14 |
| 57.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 25 |
| 58.00 | 1.60 | 2.60 | 2.40 | 6.67 % | 13 | 40 |
| 59.00 | 1.55 | 1.70 | 1.50 | 0.00 % | 5 | 62 |
| 60.00 | 0.85 | 1.00 | 0.93 | 3.33 % | 140 | 184 |
| 61.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 379 |
| 62.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 203 | 79 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 352 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 57.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 165 |
| 58.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 92 |
| 59.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 16 | 110 |
| 60.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 213 |
| 61.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 119 |
| 62.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 63 |
| 63.00 | 2.60 | 2.80 | 1.98 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
