Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.12% | 53.15 | 01:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.70 | 51.42 | 53.40 | 52.56 |
WPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.05 | 53.40 | 50.91 | 52.34 | 1,900,078 | 0.10 | 0.19% |
| 1 Month | 46.70 | 54.30 | 46.50 | 51.01 | 2,510,340 | 6.45 | 13.81% |
| 3 Months | 47.30 | 54.30 | 38.57 | 46.04 | 2,357,002 | 5.85 | 12.37% |
| 6 Months | 43.50 | 54.30 | 38.57 | 46.44 | 2,026,228 | 9.65 | 22.18% |
| 1 Year | 49.29 | 54.30 | 38.3738 | 45.50 | 1,862,325 | 3.86 | 7.83% |
| 3 Years | 42.86 | 54.30 | 28.62 | 42.26 | 2,192,019 | 10.29 | 24.01% |
| 5 Years | 21.55 | 57.89 | 18.04 | 39.24 | 2,331,575 | 31.60 | 146.64% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 52.56 | 0.08 | 0.15% | 52.42 | 52.7298 | 51.73 | 1,627,687 |
| 24 Apr 2024 | 52.48 | 0.96 | 1.86% | 51.11 | 52.50 | 50.95 | 1,602,887 |
| 23 Apr 2024 | 51.52 | -1.13 | -2.15% | 51.21 | 52.14 | 50.91 | 2,343,294 |
| 20 Apr 2024 | 52.65 | -0.04 | -0.08% | 52.62 | 53.14 | 52.38 | 1,932,913 |
| 19 Apr 2024 | 52.69 | 0.02 | 0.04% | 53.05 | 53.2955 | 52.15 | 1,993,608 |
| 18 Apr 2024 | 52.67 | 1.41 | 2.75% | 51.47 | 53.285 | 51.43 | 2,799,049 |
| 17 Apr 2024 | 51.26 | 0.04 | 0.08% | 50.10 | 51.57 | 49.7101 | 2,132,407 |
| 16 Apr 2024 | 51.22 | -0.58 | -1.12% | 52.25 | 52.52 | 50.52 | 2,148,039 |
| 13 Apr 2024 | 51.80 | -0.82 | -1.56% | 53.27 | 54.30 | 51.40 | 3,831,866 |
| 12 Apr 2024 | 52.62 | 1.31 | 2.55% | 51.83 | 53.02 | 51.20 | 2,948,323 |
| 11 Apr 2024 | 51.31 | 0.31 | 0.61% | 49.77 | 51.431 | 49.425 | 2,761,386 |
| 10 Apr 2024 | 51.00 | 0.94 | 1.88% | 51.00 | 51.46 | 50.49 | 2,799,325 |
| 09 Apr 2024 | 50.06 | -0.51 | -1.01% | 50.95 | 51.10 | 49.4126 | 2,380,392 |
| 06 Apr 2024 | 50.57 | 0.54 | 1.08% | 50.20 | 51.09 | 49.56 | 1,946,639 |
| 05 Apr 2024 | 50.03 | -1.06 | -2.07% | 50.75 | 50.95 | 49.74 | 2,725,229 |
| 04 Apr 2024 | 51.09 | 1.91 | 3.88% | 49.18 | 51.345 | 49.11 | 3,007,394 |
| 03 Apr 2024 | 49.18 | 1.39 | 2.91% | 48.01 | 49.25 | 48.00 | 5,737,253 |
| 02 Apr 2024 | 47.79 | 0.66 | 1.40% | 48.30 | 48.30 | 47.02 | 1,394,759 |
| 29 Mar 2024 | 47.13 | 0.86 | 1.86% | 46.70 | 47.45 | 46.50 | 1,584,016 |
| 28 Mar 2024 | 46.27 | 1.62 | 3.63% | 44.60 | 46.29 | 44.57 | 1,299,178 |
| 27 Mar 2024 | 44.65 | -0.26 | -0.58% | 45.52 | 45.55 | 44.62 | 1,090,585 |
| 26 Mar 2024 | 44.91 | 0.02 | 0.04% | 45.00 | 45.60 | 44.91 | 1,046,324 |
