We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.21422376409 | 69.18 | 71.01 | 66.6882 | 1723376 | 69.17603744 | CS |
| 4 | 4.15 | 6.30028844694 | 65.87 | 71.01 | 65.5 | 1607752 | 68.60541585 | CS |
| 12 | 7.2 | 11.4613180516 | 62.82 | 71.01 | 55.466 | 1471434 | 62.74956199 | CS |
| 26 | 10.41 | 17.4635128334 | 59.61 | 71.01 | 55.466 | 1565451 | 62.815986 | CS |
| 52 | 26.77 | 61.8959537572 | 43.25 | 71.01 | 43.105 | 1632787 | 57.94574426 | CS |
| 156 | 23 | 48.915355168 | 47.02 | 71.01 | 28.62 | 2045212 | 45.93291583 | CS |
| 260 | 39.41 | 128.74877491 | 30.61 | 71.01 | 18.04 | 2189417 | 44.04915391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 70.97 | 1.97 | 2.86 | 69.2 | 71.01 | 69.04 | 1874759 |
| 1741131600 | 69 | 0.26 | 0.38 | 69.25 | 70.15 | 68.0601 | 1259062 |
| 1741045200 | 68.74 | -0.18 | -0.26 | 69.85 | 70.97 | 68.25 | 1746819 |
| 1740786000 | 68.92 | 0.88 | 1.29 | 66.989999 | 69.47 | 66.688199 | 2118844 |
| 1740699600 | 68.04 | -2.22 | -3.16 | 69.18 | 70.08 | 67.58 | 1617397 |
| 1740613200 | 70.26 | 1.32 | 1.91 | 68.52 | 70.8 | 68.26 | 1359356 |
| 1740526800 | 68.94 | 0.09 | 0.13 | 68.19 | 69.125 | 67.22 | 1661649 |
| 1740440400 | 68.85 | 0.8 | 1.18 | 68.73 | 69.3053 | 67.67 | 1266607 |
| 1740181200 | 68.05 | -1.9 | -2.72 | 69.56 | 69.56 | 67.99 | 1803854 |
| 1740094800 | 69.95 | 0.51 | 0.73 | 69.61 | 70.31 | 69.12 | 1680517 |
| 1740008400 | 69.44 | 0.72 | 1.05 | 68.7 | 69.66 | 67.545 | 1767264 |
| 1739922000 | 68.72 | 1.22 | 1.81 | 68.35 | 69.01 | 67.9001 | 1576779 |
| 1739576400 | 67.5 | -1.76 | -2.54 | 69.5 | 69.58 | 67.31 | 1434942 |
| 1739490000 | 69.26 | 0.95 | 1.39 | 68.35 | 69.4926 | 67.43 | 1932916 |
| 1739403600 | 68.31 | 1.51 | 2.26 | 66.5 | 68.36 | 66.44 | 1439674 |
| 1739317200 | 66.8 | -0.87 | -1.29 | 67.099999 | 67.37 | 66.62 | 1208418 |
| 1739230800 | 67.67 | 1.48 | 2.24 | 67.81 | 68.09 | 66.691 | 1471929 |
| 1738971600 | 66.19 | -0.68 | -1.02 | 67.25 | 67.9 | 66.01 | 1314551 |
| 1738885200 | 66.87 | 0.93 | 1.41 | 65.87 | 67 | 65.5 | 2050731 |
| 1738798800 | 65.94 | 1.92 | 3.00 | 64.92 | 67 | 64.73 | 2231012 |
| 1738712400 | 64.019999 | 0.46 | 0.72 | 63.88 | 64.59 | 63.204 | 1267521 |
| 1738626000 | 63.56 | 1.09 | 1.74 | 62.2 | 63.89 | 62.01 | 1589617 |
| 1738366800 | 62.47 | -0.65 | -1.03 | 63.17 | 63.75 | 62.02 | 1265212 |
| 1738280400 | 63.12 | 2.68 | 4.43 | 61.81 | 63.42 | 61.23 | 1714158 |
| 1738194000 | 60.44 | 0.07 | 0.12 | 60.18 | 61.31 | 60.15 | 1135129 |
| 1738107600 | 60.37 | 1.16 | 1.96 | 59.9 | 60.43 | 58.96 | 1326456 |
| 1738021200 | 59.21 | -0.79 | -1.32 | 59.24 | 59.36 | 58.31 | 1343577 |
| 1737762000 | 60 | 1.03 | 1.75 | 60.07 | 60.39 | 59.5645 | 1716207 |
| 1737675600 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1737589200 | 58.97 | -0.49 | -0.82 | 59.82 | 59.82 | 58.72 | 816914 |
| 1737502800 | 59.46 | 1.69 | 2.93 | 58.22 | 60.22 | 58.21 | 1000227 |
| 1737157200 | 57.77 | 0.29 | 0.50 | 57.08 | 58.11 | 56.7 | 874324 |
| 1737070800 | 57.48 | -0.66 | -1.14 | 58.5 | 58.82 | 57.411 | 1272953 |
| 1736984400 | 58.14 | 1.23 | 2.16 | 57.79 | 58.17 | 56.43 | 1884960 |
| 1736898000 | 56.91 | 1.16 | 2.08 | 56.11 | 57.45 | 55.88 | 1502734 |
| 1736811600 | 55.75 | -1.42 | -2.48 | 56.31 | 56.55 | 55.51 | 1533614 |
| 1736552400 | 57.17 | -0.64 | -1.11 | 58.6 | 59.01 | 56.92 | 2019956 |
| 1736379600 | 57.81 | 0.97 | 1.71 | 56.72 | 58.31 | 56.66 | 1640553 |
| 1736293200 | 56.84 | 0.4 | 0.71 | 57.6 | 58.39 | 56.55 | 1403413 |
| 1736206800 | 56.44 | -1.1 | -1.91 | 57.94 | 58.15 | 56.39 | 974256 |
| 1735947600 | 57.54 | -0.53 | -0.91 | 58.19 | 58.259 | 57.49 | 1180180 |
| 1735861200 | 58.07 | 1.83 | 3.25 | 57.25 | 58.31 | 57.15 | 2114934 |
| 1735688400 | 56.24 | 0.16 | 0.29 | 55.98 | 56.51 | 55.825 | 969123 |
| 1735602000 | 56.08 | -0.98 | -1.72 | 56.39 | 56.55 | 55.466 | 1050802 |
| 1735342800 | 57.06 | -0.34 | -0.59 | 56.62 | 57.255 | 56.5 | 626703 |
| 1735256400 | 57.4 | 0.03 | 0.05 | 57.37 | 57.8496 | 56.91 | 501788 |
| 1735077840 | 57.37 | 0.06 | 0.10 | 57.35 | 57.6 | 56.9098 | 372755 |
| 1734997200 | 57.31 | 0.2 | 0.35 | 56.8 | 57.5299 | 56.315 | 1395084 |
| 1734738000 | 57.11 | 0.21 | 0.37 | 57.4 | 58.1 | 57 | 3369345 |
| 1734651600 | 56.9 | -0.32 | -0.56 | 57.49 | 58.28 | 56.71 | 1372773 |
| 1734565200 | 57.22 | -2.54 | -4.25 | 59.5 | 59.8 | 57.06 | 1858551 |
| 1734478800 | 59.76 | -0.26 | -0.43 | 59.4 | 60.08 | 59.06 | 1253883 |
| 1734392400 | 60.02 | -0.54 | -0.89 | 60.65 | 61.04 | 59.95 | 1506307 |
| 1734133200 | 60.56 | -0.84 | -1.37 | 60.77 | 61.405 | 60.15 | 1418544 |
| 1734046800 | 61.4 | -2.65 | -4.14 | 63.18 | 63.18 | 61.315 | 1872585 |
| 1733960400 | 64.05 | 2.27 | 3.67 | 62.06 | 64.065 | 61.91 | 1319172 |
| 1733874000 | 61.78 | -0.4 | -0.64 | 62.66 | 63.1 | 61.54 | 1245652 |
| 1733787600 | 62.18 | 0.85 | 1.39 | 62.9 | 64.3 | 62.11 | 1995716 |
| 1733528400 | 61.33 | -1.6 | -2.54 | 63.2 | 63.2 | 61.19 | 1062201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
