We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.98 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 0 | 14 |
| 57.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 25 |
| 58.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 42 |
| 59.00 | 1.55 | 1.70 | 1.50 | 0.00 % | 5 | 62 |
| 60.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 216 |
| 61.00 | 0.40 | 0.50 | 0.46 | -16.36 % | 353 | 170 |
| 62.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 203 | 79 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 352 |
| 64.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 18 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 57.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 165 |
| 58.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 59.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 122 |
| 60.00 | 0.50 | 0.60 | 0.60 | -25.00 % | 23 | 191 |
| 61.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 119 |
| 62.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 63 |
| 63.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 2 |
| 64.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
