We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 36 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 110 | Day's Range | 7.87 - 8.00 |
| Open | 7.89 | Prev Close | 6.50 | Last Trade | 23/7/2024 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.40 | 14.00 | 0.00 % | 0 | 5 |
| 27.50 | 9.80 | 11.80 | 10.90 | 0.00 % | 0 | 9 |
| 30.00 | 7.90 | 9.20 | 10.80 | 0.00 % | 0 | 38 |
| 32.50 | 6.00 | 6.80 | 7.80 | 0.00 % | 0 | 12 |
| 35.00 | 4.20 | 4.80 | 4.44 | -31.16 % | 1 | 178 |
| 37.50 | 2.90 | 3.10 | 2.88 | -24.41 % | 57 | 647 |
| 40.00 | 1.65 | 1.90 | 1.83 | -26.80 % | 69 | 1,497 |
| 42.50 | 0.90 | 1.15 | 1.01 | -34.42 % | 734 | 1,130 |
| 45.00 | 0.40 | 0.65 | 0.65 | -25.29 % | 39 | 1,993 |
| 47.50 | 0.15 | 0.35 | 0.30 | -43.40 % | 42 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 27.50 | 0.10 | 0.20 | 0.15 | 66.67 % | 62 | 78 |
| 30.00 | 0.20 | 0.40 | 0.35 | 16.67 % | 2 | 100 |
| 32.50 | 0.65 | 0.75 | 0.67 | 11.67 % | 190 | 1,417 |
| 35.00 | 1.20 | 1.30 | 1.24 | 15.89 % | 323 | 614 |
| 37.50 | 2.10 | 2.30 | 2.20 | 15.79 % | 53 | 887 |
| 40.00 | 3.40 | 3.70 | 3.47 | 7.10 % | 60 | 362 |
| 42.50 | 5.00 | 5.60 | 5.60 | 14.29 % | 14 | 175 |
| 45.00 | 7.10 | 7.90 | 8.00 | 23.08 % | 36 | 110 |
| 47.50 | 9.20 | 10.10 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
